HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:25 | - | 73,900 |
25.09.24 13:20:25 | - | 73,900 |
25.09.24 13:19:14 | - | 73,850 |
25.09.24 13:19:09 | - | 73,900 |
25.09.24 13:17:36 | - | 73,850 |
25.09.24 13:17:04 | - | 73,850 |
25.09.24 13:17:01 | - | 73,850 |
25.09.24 13:15:51 | - | 73,850 |
25.09.24 13:11:00 | - | 73,850 |
25.09.24 13:08:56 | - | 73,800 |
25.09.24 13:08:51 | - | 73,800 |
25.09.24 13:08:50 | - | 73,800 |
25.09.24 13:02:38 | - | 73,750 |
25.09.24 13:02:27 | - | 73,750 |
25.09.24 13:02:22 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:22 | - | 73,750 |
25.09.24 13:02:15 | - | 73,750 |
25.09.24 13:00:00 | - | 73,800 |
25.09.24 12:59:59 | - | 73,750 |
25.09.24 12:59:55 | - | 73,800 |
25.09.24 12:59:33 | - | 73,750 |
25.09.24 12:52:46 | - | 73,750 |
25.09.24 12:51:41 | - | 73,750 |
25.09.24 12:47:07 | - | 73,750 |
25.09.24 12:46:42 | - | 73,750 |
25.09.24 12:46:42 | - | 73,750 |
25.09.24 12:44:58 | - | 73,750 |
25.09.24 12:35:35 | - | 73,800 |
25.09.24 12:28:27 | - | 73,850 |
25.09.24 12:27:28 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:42 | - | 73,850 |
25.09.24 12:24:31 | - | 73,800 |
25.09.24 12:22:36 | - | 73,850 |
25.09.24 12:22:31 | - | 73,800 |
25.09.24 12:22:31 | - | 73,850 |
25.09.24 12:19:07 | - | 73,800 |
25.09.24 12:16:07 | - | 73,850 |
25.09.24 12:15:30 | - | 73,850 |
25.09.24 11:43:08 | - | 73,800 |
25.09.24 11:41:48 | - | 73,750 |
25.09.24 11:41:28 | - | 73,800 |
25.09.24 11:40:25 | - | 73,750 |
25.09.24 11:34:29 | - | 73,750 |
25.09.24 11:32:57 | - | 73,750 |
25.09.24 11:32:20 | - | 73,750 |