HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:32 | - | 73,600 |
25.09.24 15:57:32 | - | 73,650 |
25.09.24 15:57:01 | - | 73,600 |
25.09.24 15:55:18 | - | 73,550 |
25.09.24 15:47:32 | - | 73,500 |
25.09.24 15:47:09 | - | 73,500 |
25.09.24 15:46:36 | - | 73,500 |
25.09.24 15:45:53 | - | 73,550 |
25.09.24 15:40:19 | - | 73,500 |
25.09.24 15:40:15 | - | 73,500 |
25.09.24 15:39:00 | - | 73,500 |
25.09.24 15:38:52 | - | 73,450 |
25.09.24 15:38:32 | - | 73,450 |
25.09.24 15:38:24 | - | 73,450 |
25.09.24 15:37:38 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:29 | - | 73,450 |
25.09.24 15:37:28 | - | 73,450 |
25.09.24 15:37:27 | - | 73,450 |
25.09.24 15:37:25 | - | 73,450 |
25.09.24 15:37:24 | - | 73,450 |
25.09.24 15:34:32 | - | 73,400 |
25.09.24 15:34:29 | - | 73,350 |
25.09.24 15:34:20 | - | 73,400 |
25.09.24 15:34:19 | - | 73,350 |
25.09.24 15:34:15 | - | 73,400 |
25.09.24 15:33:57 | - | 73,400 |
25.09.24 15:33:47 | - | 73,450 |
25.09.24 15:33:33 | - | 73,400 |
25.09.24 15:33:23 | - | 73,450 |
25.09.24 15:32:11 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:24 | - | 73,450 |
25.09.24 15:30:11 | - | 73,500 |
25.09.24 15:30:00 | - | 73,450 |
25.09.24 15:21:34 | - | 73,450 |
25.09.24 15:20:20 | - | 73,500 |
25.09.24 15:20:20 | - | 73,500 |
25.09.24 15:20:18 | - | 73,500 |
25.09.24 15:16:35 | - | 73,500 |
25.09.24 15:16:35 | - | 73,500 |
25.09.24 15:16:23 | - | 73,500 |
25.09.24 15:16:18 | - | 73,500 |
25.09.24 15:13:56 | - | 73,550 |
25.09.24 14:58:34 | - | 73,600 |
25.09.24 14:45:53 | - | 73,650 |
25.09.24 14:45:52 | - | 73,650 |