HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:41 | - | 74,150 |
25.09.24 17:03:42 | - | 74,100 |
25.09.24 17:01:05 | - | 74,100 |
25.09.24 16:56:19 | - | 74,100 |
25.09.24 16:51:03 | - | 74,050 |
25.09.24 16:47:15 | - | 74,050 |
25.09.24 16:46:50 | - | 74,100 |
25.09.24 16:46:49 | - | 74,050 |
25.09.24 16:46:45 | - | 74,050 |
25.09.24 16:46:42 | - | 74,100 |
25.09.24 16:45:50 | - | 74,050 |
25.09.24 16:44:55 | - | 74,100 |
25.09.24 16:44:26 | - | 74,100 |
25.09.24 16:42:18 | - | 74,100 |
25.09.24 16:42:06 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:00 | - | 74,150 |
25.09.24 16:41:48 | - | 74,100 |
25.09.24 16:41:45 | - | 74,100 |
25.09.24 16:39:05 | - | 74,100 |
25.09.24 16:37:01 | - | 74,050 |
25.09.24 16:34:51 | - | 74,050 |
25.09.24 16:34:42 | - | 74,000 |
25.09.24 16:33:04 | - | 74,000 |
25.09.24 16:30:50 | - | 74,000 |
25.09.24 16:30:43 | - | 73,950 |
25.09.24 16:29:46 | - | 73,950 |
25.09.24 16:27:34 | - | 73,900 |
25.09.24 16:27:31 | - | 73,950 |
25.09.24 16:27:09 | - | 73,900 |
25.09.24 16:26:51 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:56 | - | 73,850 |
25.09.24 16:24:09 | - | 73,900 |
25.09.24 16:24:04 | - | 73,850 |
25.09.24 16:16:24 | - | 73,750 |
25.09.24 16:12:28 | - | 73,750 |
25.09.24 16:10:08 | - | 73,700 |
25.09.24 16:09:27 | - | 73,750 |
25.09.24 16:08:48 | - | 73,750 |
25.09.24 16:07:35 | - | 73,750 |
25.09.24 16:06:21 | - | 73,750 |
25.09.24 16:05:40 | - | 73,700 |
25.09.24 16:03:19 | - | 73,650 |
25.09.24 16:01:38 | - | 73,650 |
25.09.24 16:00:12 | - | 73,600 |
25.09.24 15:59:32 | - | 73,650 |