HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:37 | - | 74,250 |
25.09.24 18:48:34 | - | 74,100 |
25.09.24 18:22:25 | - | 74,250 |
25.09.24 18:08:14 | - | 74,250 |
25.09.24 18:07:59 | - | 74,200 |
25.09.24 18:06:59 | - | 74,250 |
25.09.24 18:06:03 | - | 74,200 |
25.09.24 18:05:44 | - | 74,200 |
25.09.24 17:58:59 | - | 74,250 |
25.09.24 17:58:54 | - | 74,200 |
25.09.24 17:58:37 | - | 74,200 |
25.09.24 17:58:20 | - | 74,200 |
25.09.24 17:57:25 | - | 74,200 |
25.09.24 17:56:54 | - | 74,200 |
25.09.24 17:49:48 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:41 | - | 74,200 |
25.09.24 17:46:21 | - | 74,200 |
25.09.24 17:46:01 | - | 74,200 |
25.09.24 17:45:25 | - | 74,200 |
25.09.24 17:45:15 | - | 74,200 |
25.09.24 17:45:11 | - | 74,200 |
25.09.24 17:45:01 | - | 74,200 |
25.09.24 17:45:00 | - | 74,200 |
25.09.24 17:44:58 | - | 74,200 |
25.09.24 17:44:16 | - | 74,200 |
25.09.24 17:44:06 | - | 74,200 |
25.09.24 17:40:10 | - | 74,250 |
25.09.24 17:40:00 | - | 74,200 |
25.09.24 17:39:53 | - | 74,200 |
25.09.24 17:39:15 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:33 | - | 74,200 |
25.09.24 17:38:02 | - | 74,200 |
25.09.24 17:36:35 | - | 74,200 |
25.09.24 17:35:05 | - | 74,050 |
25.09.24 17:30:03 | - | 73,900 |
25.09.24 17:30:01 | - | 74,200 |
25.09.24 17:28:58 | - | 74,150 |
25.09.24 17:28:57 | - | 74,200 |
25.09.24 17:17:32 | - | 74,150 |
25.09.24 17:14:31 | - | 74,100 |
25.09.24 17:14:09 | - | 74,100 |
25.09.24 17:12:54 | - | 74,100 |
25.09.24 17:12:44 | - | 74,100 |
25.09.24 17:12:22 | - | 74,100 |
25.09.24 17:12:11 | - | 74,100 |