HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:07 | - | 74,500 |
26.09.24 09:11:38 | - | 74,450 |
26.09.24 09:11:02 | - | 74,400 |
26.09.24 09:10:54 | - | 74,450 |
26.09.24 09:10:48 | - | 74,400 |
26.09.24 09:10:46 | - | 74,450 |
26.09.24 09:10:41 | - | 74,400 |
26.09.24 09:10:13 | - | 74,350 |
26.09.24 09:10:11 | - | 74,400 |
26.09.24 09:09:44 | - | 74,300 |
26.09.24 09:09:42 | - | 74,350 |
26.09.24 09:09:41 | - | 74,300 |
26.09.24 09:09:41 | - | 74,350 |
26.09.24 09:09:36 | - | 74,400 |
26.09.24 09:09:19 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:17 | - | 74,450 |
26.09.24 09:07:38 | - | 74,500 |
26.09.24 09:07:36 | - | 74,450 |
26.09.24 09:07:30 | - | 74,550 |
26.09.24 09:07:20 | - | 74,550 |
26.09.24 09:07:20 | - | 74,600 |
26.09.24 09:07:06 | - | 74,550 |
26.09.24 09:06:48 | - | 74,500 |
26.09.24 09:06:45 | - | 74,500 |
26.09.24 09:06:40 | - | 74,550 |
26.09.24 09:06:38 | - | 74,550 |
26.09.24 09:06:29 | - | 74,550 |
26.09.24 09:06:26 | - | 74,500 |
26.09.24 09:06:23 | - | 74,450 |
26.09.24 09:06:20 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:18 | - | 74,450 |
26.09.24 09:06:10 | - | 74,500 |
26.09.24 09:06:05 | - | 74,500 |
26.09.24 09:06:00 | - | 74,450 |
26.09.24 09:05:56 | - | 74,500 |
26.09.24 09:05:50 | - | 74,450 |
26.09.24 09:05:50 | - | 74,450 |
26.09.24 09:05:42 | - | 74,600 |
26.09.24 09:05:17 | - | 74,600 |
26.09.24 09:05:02 | - | 74,650 |
26.09.24 09:04:48 | - | 74,600 |
26.09.24 09:04:08 | - | 74,600 |
26.09.24 09:04:08 | - | 74,600 |
26.09.24 09:04:05 | - | 74,600 |
26.09.24 09:03:47 | - | 74,600 |