HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:45 | - | 74,250 |
26.09.24 10:08:31 | - | 74,200 |
26.09.24 10:08:29 | - | 74,250 |
26.09.24 10:08:28 | - | 74,200 |
26.09.24 10:08:23 | - | 74,300 |
26.09.24 10:08:22 | - | 74,250 |
26.09.24 10:08:06 | - | 74,200 |
26.09.24 10:07:52 | - | 74,250 |
26.09.24 10:07:49 | - | 74,200 |
26.09.24 10:07:21 | - | 74,250 |
26.09.24 10:07:06 | - | 74,200 |
26.09.24 10:06:54 | - | 74,200 |
26.09.24 10:06:52 | - | 74,200 |
26.09.24 10:06:52 | - | 74,200 |
26.09.24 10:06:49 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:31 | - | 74,200 |
26.09.24 10:05:31 | - | 74,200 |
26.09.24 10:05:30 | - | 74,150 |
26.09.24 10:05:29 | - | 74,200 |
26.09.24 10:04:53 | - | 74,150 |
26.09.24 10:04:24 | - | 74,200 |
26.09.24 10:04:24 | - | 74,250 |
26.09.24 10:02:19 | - | 74,350 |
26.09.24 10:02:18 | - | 74,400 |
26.09.24 10:02:17 | - | 74,350 |
26.09.24 10:01:43 | - | 74,450 |
26.09.24 10:01:12 | - | 74,500 |
26.09.24 10:01:09 | - | 74,450 |
26.09.24 10:00:30 | - | 74,500 |
26.09.24 10:00:21 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:07 | - | 74,550 |
26.09.24 09:59:39 | - | 74,600 |
26.09.24 09:58:17 | - | 74,600 |
26.09.24 09:56:53 | - | 74,700 |
26.09.24 09:55:06 | - | 74,750 |
26.09.24 09:55:02 | - | 74,750 |
26.09.24 09:55:02 | - | 74,750 |
26.09.24 09:54:44 | - | 74,750 |
26.09.24 09:51:46 | - | 74,800 |
26.09.24 09:51:35 | - | 74,800 |
26.09.24 09:51:35 | - | 74,800 |
26.09.24 09:51:01 | - | 74,750 |
26.09.24 09:51:00 | - | 74,800 |
26.09.24 09:50:02 | - | 74,850 |
26.09.24 09:48:45 | - | 74,900 |