HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:02 | - | 74,900 |
26.09.24 09:46:34 | - | 74,900 |
26.09.24 09:46:14 | - | 74,950 |
26.09.24 09:46:12 | - | 74,900 |
26.09.24 09:45:43 | - | 74,900 |
26.09.24 09:45:39 | - | 74,900 |
26.09.24 09:45:22 | - | 74,900 |
26.09.24 09:45:17 | - | 74,850 |
26.09.24 09:45:15 | - | 74,900 |
26.09.24 09:45:14 | - | 74,850 |
26.09.24 09:45:14 | - | 74,900 |
26.09.24 09:44:29 | - | 74,850 |
26.09.24 09:44:24 | - | 74,800 |
26.09.24 09:44:22 | - | 74,850 |
26.09.24 09:44:09 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:02 | - | 74,750 |
26.09.24 09:43:02 | - | 74,700 |
26.09.24 09:43:02 | - | 74,700 |
26.09.24 09:42:39 | - | 74,700 |
26.09.24 09:42:34 | - | 74,650 |
26.09.24 09:42:27 | - | 74,650 |
26.09.24 09:41:51 | - | 74,750 |
26.09.24 09:41:03 | - | 74,750 |
26.09.24 09:41:03 | - | 74,700 |
26.09.24 09:40:02 | - | 74,650 |
26.09.24 09:40:00 | - | 74,700 |
26.09.24 09:39:57 | - | 74,650 |
26.09.24 09:39:17 | - | 74,650 |
26.09.24 09:39:16 | - | 74,650 |
26.09.24 09:38:31 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:29 | - | 74,650 |
26.09.24 09:38:15 | - | 74,700 |
26.09.24 09:37:50 | - | 74,650 |
26.09.24 09:37:24 | - | 74,700 |
26.09.24 09:36:02 | - | 74,650 |
26.09.24 09:35:46 | - | 74,750 |
26.09.24 09:35:24 | - | 74,700 |
26.09.24 09:34:25 | - | 74,750 |
26.09.24 09:34:12 | - | 74,700 |
26.09.24 09:34:12 | - | 74,750 |
26.09.24 09:34:02 | - | 74,800 |
26.09.24 09:31:41 | - | 74,850 |
26.09.24 09:31:09 | - | 74,850 |
26.09.24 09:31:01 | - | 74,850 |
26.09.24 09:31:00 | - | 74,850 |