HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:36 | - | 74,050 |
26.09.24 10:40:35 | - | 74,100 |
26.09.24 10:40:08 | - | 74,100 |
26.09.24 10:40:08 | - | 74,050 |
26.09.24 10:39:52 | - | 74,050 |
26.09.24 10:39:40 | - | 74,100 |
26.09.24 10:39:05 | - | 74,050 |
26.09.24 10:38:51 | - | 74,100 |
26.09.24 10:38:50 | - | 74,050 |
26.09.24 10:38:47 | - | 74,100 |
26.09.24 10:38:46 | - | 74,050 |
26.09.24 10:38:44 | - | 74,100 |
26.09.24 10:38:43 | - | 74,050 |
26.09.24 10:38:41 | - | 74,100 |
26.09.24 10:38:40 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:42 | - | 74,100 |
26.09.24 10:36:30 | - | 74,100 |
26.09.24 10:36:05 | - | 74,100 |
26.09.24 10:35:27 | - | 74,050 |
26.09.24 10:35:26 | - | 74,050 |
26.09.24 10:33:33 | - | 74,000 |
26.09.24 10:33:32 | - | 73,950 |
26.09.24 10:33:30 | - | 74,000 |
26.09.24 10:33:19 | - | 73,950 |
26.09.24 10:33:19 | - | 74,000 |
26.09.24 10:31:04 | - | 74,000 |
26.09.24 10:31:04 | - | 73,950 |
26.09.24 10:30:53 | - | 74,000 |
26.09.24 10:28:54 | - | 74,050 |
26.09.24 10:28:41 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:35 | - | 74,100 |
26.09.24 10:27:57 | - | 74,050 |
26.09.24 10:27:53 | - | 74,100 |
26.09.24 10:27:15 | - | 74,050 |
26.09.24 10:26:20 | - | 74,100 |
26.09.24 10:26:16 | - | 74,100 |
26.09.24 10:26:15 | - | 74,150 |
26.09.24 10:25:55 | - | 74,200 |
26.09.24 10:25:49 | - | 74,250 |
26.09.24 10:25:26 | - | 74,250 |
26.09.24 10:25:26 | - | 74,250 |
26.09.24 10:25:04 | - | 74,250 |
26.09.24 10:25:04 | - | 74,300 |
26.09.24 10:24:28 | - | 74,350 |
26.09.24 10:20:44 | - | 74,350 |