HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:47 | - | 74,250 |
26.09.24 11:27:23 | - | 74,250 |
26.09.24 11:26:37 | - | 74,250 |
26.09.24 11:24:27 | - | 74,250 |
26.09.24 11:24:12 | - | 74,200 |
26.09.24 11:23:01 | - | 74,200 |
26.09.24 11:22:59 | - | 74,150 |
26.09.24 11:22:59 | - | 74,150 |
26.09.24 11:21:59 | - | 74,150 |
26.09.24 11:21:41 | - | 74,150 |
26.09.24 11:21:23 | - | 74,150 |
26.09.24 11:21:23 | - | 74,150 |
26.09.24 11:20:46 | - | 74,150 |
26.09.24 11:20:37 | - | 74,150 |
26.09.24 11:17:28 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:28 | - | 74,250 |
26.09.24 11:13:08 | - | 74,200 |
26.09.24 11:11:53 | - | 74,150 |
26.09.24 11:11:33 | - | 74,100 |
26.09.24 11:11:31 | - | 74,100 |
26.09.24 11:11:30 | - | 74,100 |
26.09.24 11:11:27 | - | 74,100 |
26.09.24 11:11:26 | - | 74,100 |
26.09.24 11:11:23 | - | 74,100 |
26.09.24 11:11:22 | - | 74,100 |
26.09.24 11:11:19 | - | 74,100 |
26.09.24 11:11:18 | - | 74,100 |
26.09.24 11:11:15 | - | 74,100 |
26.09.24 11:11:14 | - | 74,100 |
26.09.24 11:11:11 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:10 | - | 74,100 |
26.09.24 11:10:27 | - | 74,050 |
26.09.24 11:09:22 | - | 74,000 |
26.09.24 11:08:36 | - | 74,050 |
26.09.24 11:08:22 | - | 74,050 |
26.09.24 11:08:22 | - | 74,000 |
26.09.24 11:08:20 | - | 74,000 |
26.09.24 11:05:18 | - | 73,950 |
26.09.24 11:05:04 | - | 74,050 |
26.09.24 11:05:03 | - | 74,000 |
26.09.24 11:04:22 | - | 74,100 |
26.09.24 11:04:10 | - | 74,050 |
26.09.24 11:04:02 | - | 74,000 |
26.09.24 11:04:00 | - | 74,000 |
26.09.24 11:03:57 | - | 74,000 |