HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:02 | - | 74,100 |
26.09.24 12:47:52 | - | 74,050 |
26.09.24 12:47:21 | - | 74,100 |
26.09.24 12:47:19 | - | 74,050 |
26.09.24 12:47:03 | - | 74,100 |
26.09.24 12:45:42 | - | 74,050 |
26.09.24 12:42:23 | - | 74,100 |
26.09.24 12:41:16 | - | 74,100 |
26.09.24 12:40:22 | - | 74,050 |
26.09.24 12:37:20 | - | 74,000 |
26.09.24 12:35:39 | - | 74,050 |
26.09.24 12:30:20 | - | 74,050 |
26.09.24 12:29:27 | - | 74,100 |
26.09.24 12:29:08 | - | 74,050 |
26.09.24 12:29:06 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:53 | - | 74,000 |
26.09.24 12:27:35 | - | 74,000 |
26.09.24 12:26:50 | - | 74,000 |
26.09.24 12:26:04 | - | 74,050 |
26.09.24 12:25:31 | - | 74,100 |
26.09.24 12:22:21 | - | 74,050 |
26.09.24 12:22:18 | - | 74,050 |
26.09.24 12:20:34 | - | 74,100 |
26.09.24 12:20:34 | - | 74,100 |
26.09.24 12:20:29 | - | 74,000 |
26.09.24 12:16:14 | - | 74,100 |
26.09.24 12:15:20 | - | 74,100 |
26.09.24 12:15:11 | - | 74,150 |
26.09.24 12:15:09 | - | 74,100 |
26.09.24 12:15:08 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:06 | - | 74,100 |
26.09.24 12:15:05 | - | 74,150 |
26.09.24 12:12:00 | - | 74,100 |
26.09.24 12:11:46 | - | 74,100 |
26.09.24 12:11:43 | - | 74,050 |
26.09.24 12:11:34 | - | 74,100 |
26.09.24 12:11:32 | - | 74,050 |
26.09.24 12:10:59 | - | 74,100 |
26.09.24 12:10:51 | - | 74,100 |
26.09.24 12:10:36 | - | 74,150 |
26.09.24 12:07:20 | - | 74,200 |
26.09.24 12:05:00 | - | 74,100 |
26.09.24 12:04:51 | - | 74,050 |
26.09.24 12:04:41 | - | 74,100 |
26.09.24 12:04:36 | - | 74,050 |