HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:47 | - | 74,300 |
26.09.24 14:04:06 | - | 74,300 |
26.09.24 14:01:25 | - | 74,250 |
26.09.24 14:00:53 | - | 74,300 |
26.09.24 14:00:50 | - | 74,350 |
26.09.24 14:00:07 | - | 74,350 |
26.09.24 13:59:06 | - | 74,300 |
26.09.24 13:58:08 | - | 74,300 |
26.09.24 13:57:17 | - | 74,300 |
26.09.24 13:56:26 | - | 74,300 |
26.09.24 13:55:45 | - | 74,300 |
26.09.24 13:55:40 | - | 74,300 |
26.09.24 13:48:16 | - | 74,300 |
26.09.24 13:47:21 | - | 74,300 |
26.09.24 13:45:25 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:10 | - | 74,250 |
26.09.24 13:44:06 | - | 74,250 |
26.09.24 13:43:02 | - | 74,250 |
26.09.24 13:43:01 | - | 74,300 |
26.09.24 13:36:00 | - | 74,250 |
26.09.24 13:35:29 | - | 74,200 |
26.09.24 13:35:29 | - | 74,250 |
26.09.24 13:35:25 | - | 74,200 |
26.09.24 13:33:55 | - | 74,250 |
26.09.24 13:33:35 | - | 74,200 |
26.09.24 13:31:14 | - | 74,250 |
26.09.24 13:29:20 | - | 74,200 |
26.09.24 13:25:52 | - | 74,150 |
26.09.24 13:25:52 | - | 74,100 |
26.09.24 13:24:09 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:37 | - | 74,150 |
26.09.24 13:19:10 | - | 74,200 |
26.09.24 13:18:54 | - | 74,150 |
26.09.24 13:18:40 | - | 74,200 |
26.09.24 13:18:38 | - | 74,150 |
26.09.24 13:16:06 | - | 74,150 |
26.09.24 13:16:03 | - | 74,100 |
26.09.24 13:15:30 | - | 74,150 |
26.09.24 13:14:00 | - | 74,150 |
26.09.24 13:13:46 | - | 74,050 |
26.09.24 13:02:50 | - | 74,100 |
26.09.24 13:02:49 | - | 74,050 |
26.09.24 13:02:18 | - | 74,100 |
26.09.24 13:02:14 | - | 74,100 |
26.09.24 13:02:12 | - | 74,050 |