HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:47 | - | 74,900 |
26.09.24 09:30:46 | - | 74,850 |
26.09.24 09:30:43 | - | 74,850 |
26.09.24 09:30:05 | - | 74,900 |
26.09.24 09:30:03 | - | 74,950 |
26.09.24 09:29:37 | - | 75,000 |
26.09.24 09:29:31 | - | 75,000 |
26.09.24 09:28:33 | - | 75,000 |
26.09.24 09:28:30 | - | 75,050 |
26.09.24 09:28:02 | - | 75,000 |
26.09.24 09:28:00 | - | 74,950 |
26.09.24 09:27:25 | - | 74,950 |
26.09.24 09:27:12 | - | 74,950 |
26.09.24 09:27:06 | - | 75,000 |
26.09.24 09:27:05 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:04 | - | 74,900 |
26.09.24 09:26:54 | - | 74,850 |
26.09.24 09:25:49 | - | 74,850 |
26.09.24 09:25:47 | - | 74,900 |
26.09.24 09:25:30 | - | 74,850 |
26.09.24 09:25:08 | - | 74,850 |
26.09.24 09:25:07 | - | 74,850 |
26.09.24 09:25:00 | - | 74,800 |
26.09.24 09:24:43 | - | 74,800 |
26.09.24 09:24:42 | - | 74,800 |
26.09.24 09:24:22 | - | 74,800 |
26.09.24 09:23:28 | - | 74,750 |
26.09.24 09:23:14 | - | 74,750 |
26.09.24 09:23:11 | - | 74,750 |
26.09.24 09:22:37 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:07 | - | 74,650 |
26.09.24 09:22:06 | - | 74,650 |
26.09.24 09:22:06 | - | 74,700 |
26.09.24 09:21:50 | - | 74,650 |
26.09.24 09:21:50 | - | 74,650 |
26.09.24 09:20:59 | - | 74,700 |
26.09.24 09:20:41 | - | 74,650 |
26.09.24 09:20:26 | - | 74,650 |
26.09.24 09:19:19 | - | 74,650 |
26.09.24 09:19:18 | - | 74,700 |
26.09.24 09:17:40 | - | 74,650 |
26.09.24 09:17:29 | - | 74,650 |
26.09.24 09:17:27 | - | 74,600 |
26.09.24 09:17:24 | - | 74,650 |
26.09.24 09:17:08 | - | 74,600 |