HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:28 | - | 74,550 |
26.09.24 09:03:10 | - | 74,500 |
26.09.24 09:03:10 | - | 74,500 |
26.09.24 09:03:01 | - | 74,500 |
26.09.24 09:03:00 | - | 74,500 |
26.09.24 09:02:59 | - | 74,500 |
26.09.24 09:02:19 | - | 74,350 |
26.09.24 09:02:17 | - | 74,350 |
26.09.24 09:02:16 | - | 74,450 |
26.09.24 09:02:15 | - | 74,350 |
26.09.24 09:02:12 | - | 74,400 |
26.09.24 09:02:11 | - | 74,400 |
26.09.24 09:01:21 | - | 74,450 |
26.09.24 09:01:03 | - | 74,450 |
26.09.24 09:01:00 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:28 | - | 74,450 |
26.09.24 09:00:24 | - | 74,400 |
26.09.24 09:00:22 | - | 74,350 |
26.09.24 09:00:20 | - | 74,050 |
26.09.24 09:00:11 | - | 74,100 |
26.09.24 09:00:10 | - | 74,050 |
26.09.24 09:00:03 | - | 74,100 |
26.09.24 08:59:24 | - | 74,200 |
26.09.24 08:54:50 | - | 74,300 |
26.09.24 08:53:52 | - | 74,350 |
26.09.24 08:51:20 | - | 74,300 |
26.09.24 08:50:51 | - | 74,350 |
26.09.24 08:50:37 | - | 74,300 |
26.09.24 08:50:14 | - | 74,350 |
26.09.24 08:50:01 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:37 | - | 74,350 |
26.09.24 08:48:51 | - | 74,300 |
26.09.24 08:48:22 | - | 74,350 |
26.09.24 08:48:06 | - | 74,300 |
26.09.24 08:47:52 | - | 74,350 |
26.09.24 08:46:37 | - | 74,300 |
26.09.24 08:45:37 | - | 74,350 |
26.09.24 08:42:52 | - | 74,300 |
26.09.24 08:41:55 | - | 74,350 |
26.09.24 08:22:45 | - | 74,300 |
26.09.24 08:20:32 | - | 74,200 |
26.09.24 08:19:05 | - | 74,300 |
26.09.24 08:18:50 | - | 74,350 |
26.09.24 08:18:45 | - | 74,300 |
26.09.24 08:17:47 | - | 74,350 |