HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:16 | - | 73,650 |
24.09.24 15:47:19 | - | 73,700 |
24.09.24 15:47:18 | - | 73,700 |
24.09.24 15:46:48 | - | 73,700 |
24.09.24 15:46:37 | - | 73,650 |
24.09.24 15:46:34 | - | 73,700 |
24.09.24 15:45:15 | - | 73,750 |
24.09.24 15:45:05 | - | 73,700 |
24.09.24 15:43:08 | - | 73,700 |
24.09.24 15:40:02 | - | 73,650 |
24.09.24 15:39:37 | - | 73,600 |
24.09.24 15:39:29 | - | 73,650 |
24.09.24 15:39:22 | - | 73,600 |
24.09.24 15:39:20 | - | 73,650 |
24.09.24 15:39:18 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:17 | - | 73,650 |
24.09.24 15:39:16 | - | 73,600 |
24.09.24 15:36:50 | - | 73,650 |
24.09.24 15:36:42 | - | 73,600 |
24.09.24 15:36:19 | - | 73,650 |
24.09.24 15:36:03 | - | 73,600 |
24.09.24 15:36:02 | - | 73,650 |
24.09.24 15:36:00 | - | 73,600 |
24.09.24 15:34:31 | - | 73,650 |
24.09.24 15:34:10 | - | 73,650 |
24.09.24 15:34:05 | - | 73,600 |
24.09.24 15:34:01 | - | 73,650 |
24.09.24 15:34:00 | - | 73,600 |
24.09.24 15:33:30 | - | 73,650 |
24.09.24 15:32:35 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:25 | - | 73,650 |
24.09.24 15:32:22 | - | 73,700 |
24.09.24 15:32:20 | - | 73,700 |
24.09.24 15:32:17 | - | 73,700 |
24.09.24 15:32:13 | - | 73,700 |
24.09.24 15:32:02 | - | 73,650 |
24.09.24 15:31:43 | - | 73,650 |
24.09.24 15:31:37 | - | 73,600 |
24.09.24 15:30:10 | - | 73,600 |
24.09.24 15:29:23 | - | 73,650 |
24.09.24 15:28:42 | - | 73,700 |
24.09.24 15:26:33 | - | 73,700 |
24.09.24 15:26:32 | - | 73,650 |
24.09.24 15:26:31 | - | 73,700 |
24.09.24 15:13:31 | - | 73,650 |