HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:16 | - | 73,600 |
24.09.24 15:12:38 | - | 73,650 |
24.09.24 15:12:32 | - | 73,600 |
24.09.24 15:11:47 | - | 73,650 |
24.09.24 15:09:36 | - | 73,700 |
24.09.24 15:08:47 | - | 73,700 |
24.09.24 15:06:40 | - | 73,700 |
24.09.24 15:06:12 | - | 73,750 |
24.09.24 15:06:02 | - | 73,700 |
24.09.24 15:05:20 | - | 73,750 |
24.09.24 15:03:18 | - | 73,700 |
24.09.24 15:01:44 | - | 73,750 |
24.09.24 15:01:42 | - | 73,700 |
24.09.24 15:01:35 | - | 73,750 |
24.09.24 15:00:23 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:22 | - | 73,750 |
24.09.24 14:40:31 | - | 73,700 |
24.09.24 14:39:55 | - | 73,650 |
24.09.24 14:39:50 | - | 73,700 |
24.09.24 14:39:39 | - | 73,650 |
24.09.24 14:39:34 | - | 73,700 |
24.09.24 14:39:10 | - | 73,650 |
24.09.24 14:39:02 | - | 73,700 |
24.09.24 14:38:41 | - | 73,700 |
24.09.24 14:38:35 | - | 73,650 |
24.09.24 14:38:11 | - | 73,700 |
24.09.24 14:37:42 | - | 73,650 |
24.09.24 14:37:08 | - | 73,700 |
24.09.24 14:36:54 | - | 73,650 |
24.09.24 14:36:51 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:46 | - | 73,650 |
24.09.24 14:36:41 | - | 73,700 |
24.09.24 14:36:34 | - | 73,650 |
24.09.24 14:36:02 | - | 73,700 |
24.09.24 14:36:01 | - | 73,750 |
24.09.24 14:34:01 | - | 73,700 |
24.09.24 14:32:12 | - | 73,750 |
24.09.24 14:32:06 | - | 73,750 |
24.09.24 14:30:03 | - | 73,750 |
24.09.24 14:29:56 | - | 73,750 |
24.09.24 14:29:41 | - | 73,750 |
24.09.24 14:29:38 | - | 73,750 |
24.09.24 14:28:04 | - | 73,750 |
24.09.24 14:27:50 | - | 73,750 |
24.09.24 14:27:41 | - | 73,750 |