HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:49 | - | 73,850 |
24.09.24 12:16:47 | - | 73,850 |
24.09.24 12:16:46 | - | 73,850 |
24.09.24 12:16:43 | - | 73,850 |
24.09.24 12:16:42 | - | 73,850 |
24.09.24 12:16:40 | - | 73,850 |
24.09.24 12:16:39 | - | 73,850 |
24.09.24 12:16:16 | - | 73,800 |
24.09.24 12:16:13 | - | 73,850 |
24.09.24 12:16:12 | - | 73,850 |
24.09.24 12:16:08 | - | 73,850 |
24.09.24 12:16:07 | - | 73,850 |
24.09.24 12:16:04 | - | 73,850 |
24.09.24 12:16:03 | - | 73,850 |
24.09.24 12:15:59 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:58 | - | 73,850 |
24.09.24 12:15:54 | - | 73,850 |
24.09.24 12:15:53 | - | 73,850 |
24.09.24 12:15:49 | - | 73,850 |
24.09.24 12:15:48 | - | 73,850 |
24.09.24 12:13:09 | - | 73,800 |
24.09.24 12:13:08 | - | 73,800 |
24.09.24 12:13:00 | - | 73,900 |
24.09.24 12:04:05 | - | 73,900 |
24.09.24 12:01:29 | - | 73,850 |
24.09.24 12:01:26 | - | 73,850 |
24.09.24 12:00:46 | - | 73,850 |
24.09.24 12:00:01 | - | 73,850 |
24.09.24 11:59:58 | - | 73,850 |
24.09.24 11:59:34 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:33 | - | 73,800 |
24.09.24 11:59:29 | - | 73,850 |
24.09.24 11:59:28 | - | 73,850 |
24.09.24 11:58:37 | - | 73,800 |
24.09.24 11:58:05 | - | 73,800 |
24.09.24 11:57:52 | - | 73,800 |
24.09.24 11:57:51 | - | 73,800 |
24.09.24 11:57:38 | - | 73,800 |
24.09.24 11:56:48 | - | 73,800 |
24.09.24 11:56:46 | - | 73,800 |
24.09.24 11:56:38 | - | 73,800 |
24.09.24 11:56:14 | - | 73,800 |
24.09.24 11:55:34 | - | 73,800 |
24.09.24 11:37:41 | - | 73,750 |
24.09.24 11:37:40 | - | 73,750 |