HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:27 | - | 73,750 |
24.09.24 14:27:25 | - | 73,750 |
24.09.24 14:27:18 | - | 73,750 |
24.09.24 14:25:49 | - | 73,700 |
24.09.24 14:25:43 | - | 73,650 |
24.09.24 14:22:25 | - | 73,700 |
24.09.24 14:22:24 | - | 73,750 |
24.09.24 14:18:43 | - | 73,700 |
24.09.24 14:18:43 | - | 73,650 |
24.09.24 14:17:48 | - | 73,750 |
24.09.24 14:17:32 | - | 73,750 |
24.09.24 14:17:26 | - | 73,750 |
24.09.24 14:17:20 | - | 73,750 |
24.09.24 14:17:17 | - | 73,750 |
24.09.24 14:16:24 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:06 | - | 73,750 |
24.09.24 14:12:33 | - | 73,750 |
24.09.24 14:12:27 | - | 73,750 |
24.09.24 14:12:24 | - | 73,750 |
24.09.24 14:12:24 | - | 73,750 |
24.09.24 14:10:10 | - | 73,750 |
24.09.24 14:08:32 | - | 73,700 |
24.09.24 14:08:31 | - | 73,700 |
24.09.24 14:08:09 | - | 73,700 |
24.09.24 14:07:29 | - | 73,700 |
24.09.24 14:06:04 | - | 73,700 |
24.09.24 14:06:03 | - | 73,700 |
24.09.24 14:05:53 | - | 73,700 |
24.09.24 14:04:07 | - | 73,700 |
24.09.24 14:00:06 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:04 | - | 73,750 |
24.09.24 13:39:26 | - | 73,850 |
24.09.24 13:37:20 | - | 73,800 |
24.09.24 13:30:01 | - | 73,800 |
24.09.24 13:28:21 | - | 73,800 |
24.09.24 13:02:27 | - | 73,850 |
24.09.24 13:00:01 | - | 73,850 |
24.09.24 12:17:03 | - | 73,850 |
24.09.24 12:17:02 | - | 73,850 |
24.09.24 12:17:02 | - | 73,850 |
24.09.24 12:17:02 | - | 73,850 |
24.09.24 12:16:59 | - | 73,850 |
24.09.24 12:16:58 | - | 73,850 |
24.09.24 12:16:55 | - | 73,850 |
24.09.24 12:16:54 | - | 73,850 |