HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:19 | - | 74,600 |
27.09.24 10:06:12 | - | 74,600 |
27.09.24 10:05:42 | - | 74,600 |
27.09.24 10:05:39 | - | 74,600 |
27.09.24 10:05:35 | - | 74,550 |
27.09.24 10:04:43 | - | 74,550 |
27.09.24 10:02:17 | - | 74,550 |
27.09.24 10:02:16 | - | 74,550 |
27.09.24 09:59:26 | - | 74,550 |
27.09.24 09:59:25 | - | 74,500 |
27.09.24 09:59:01 | - | 74,550 |
27.09.24 09:58:52 | - | 74,500 |
27.09.24 09:58:46 | - | 74,550 |
27.09.24 09:58:44 | - | 74,550 |
27.09.24 09:58:43 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:41 | - | 74,550 |
27.09.24 09:58:13 | - | 74,500 |
27.09.24 09:57:53 | - | 74,550 |
27.09.24 09:57:44 | - | 74,550 |
27.09.24 09:57:41 | - | 74,550 |
27.09.24 09:57:38 | - | 74,600 |
27.09.24 09:57:02 | - | 74,550 |
27.09.24 09:57:00 | - | 74,550 |
27.09.24 09:56:56 | - | 74,550 |
27.09.24 09:56:48 | - | 74,600 |
27.09.24 09:55:42 | - | 74,550 |
27.09.24 09:55:32 | - | 74,600 |
27.09.24 09:55:18 | - | 74,550 |
27.09.24 09:55:16 | - | 74,550 |
27.09.24 09:55:01 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:41 | - | 74,550 |
27.09.24 09:54:40 | - | 74,500 |
27.09.24 09:54:10 | - | 74,550 |
27.09.24 09:54:08 | - | 74,500 |
27.09.24 09:54:07 | - | 74,500 |
27.09.24 09:53:59 | - | 74,550 |
27.09.24 09:53:28 | - | 74,650 |
27.09.24 09:53:23 | - | 74,600 |
27.09.24 09:53:18 | - | 74,600 |
27.09.24 09:53:15 | - | 74,650 |
27.09.24 09:53:02 | - | 74,600 |
27.09.24 09:53:01 | - | 74,650 |
27.09.24 09:52:48 | - | 74,600 |
27.09.24 09:52:40 | - | 74,650 |
27.09.24 09:52:33 | - | 74,600 |