HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:11 | - | 74,300 |
01.10.24 12:54:39 | - | 74,250 |
01.10.24 12:54:38 | - | 74,250 |
01.10.24 12:54:37 | - | 74,250 |
01.10.24 12:54:19 | - | 74,300 |
01.10.24 12:48:24 | - | 74,250 |
01.10.24 12:46:02 | - | 74,300 |
01.10.24 12:45:44 | - | 74,250 |
01.10.24 12:45:34 | - | 74,300 |
01.10.24 12:45:33 | - | 74,250 |
01.10.24 12:42:56 | - | 74,300 |
01.10.24 12:42:55 | - | 74,250 |
01.10.24 12:36:10 | - | 74,300 |
01.10.24 12:36:09 | - | 74,300 |
01.10.24 12:31:16 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:13 | - | 74,250 |
01.10.24 12:15:27 | - | 74,250 |
01.10.24 12:04:57 | - | 74,250 |
01.10.24 11:57:29 | - | 74,250 |
01.10.24 11:57:28 | - | 74,300 |
01.10.24 11:51:49 | - | 74,250 |
01.10.24 11:51:13 | - | 74,250 |
01.10.24 11:51:09 | - | 74,250 |
01.10.24 11:44:36 | - | 74,250 |
01.10.24 11:44:35 | - | 74,250 |
01.10.24 11:39:43 | - | 74,300 |
01.10.24 11:32:36 | - | 74,250 |
01.10.24 11:32:22 | - | 74,300 |
01.10.24 11:31:03 | - | 74,250 |
01.10.24 11:30:26 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:57 | - | 74,300 |
01.10.24 11:27:56 | - | 74,300 |
01.10.24 11:26:41 | - | 74,300 |
01.10.24 11:26:40 | - | 74,300 |
01.10.24 11:20:32 | - | 74,250 |
01.10.24 11:18:40 | - | 74,300 |
01.10.24 11:18:32 | - | 74,250 |
01.10.24 11:16:50 | - | 74,350 |
01.10.24 11:16:21 | - | 74,300 |
01.10.24 11:16:06 | - | 74,350 |
01.10.24 11:16:02 | - | 74,350 |
01.10.24 11:13:58 | - | 74,300 |
01.10.24 11:12:24 | - | 74,400 |
01.10.24 11:10:20 | - | 74,350 |
01.10.24 11:10:18 | - | 74,400 |