HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:31 | - | 74,950 |
01.10.24 15:16:27 | - | 74,950 |
01.10.24 15:16:26 | - | 74,950 |
01.10.24 15:16:25 | - | 74,950 |
01.10.24 15:13:56 | - | 74,950 |
01.10.24 15:13:22 | - | 74,900 |
01.10.24 15:13:21 | - | 74,850 |
01.10.24 15:13:02 | - | 74,800 |
01.10.24 15:12:41 | - | 74,850 |
01.10.24 15:11:10 | - | 74,800 |
01.10.24 15:11:05 | - | 74,850 |
01.10.24 15:10:34 | - | 74,800 |
01.10.24 15:10:33 | - | 74,850 |
01.10.24 15:06:57 | - | 74,900 |
01.10.24 15:06:56 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:54 | - | 74,900 |
01.10.24 15:06:29 | - | 74,850 |
01.10.24 15:05:08 | - | 74,800 |
01.10.24 15:05:00 | - | 74,750 |
01.10.24 15:03:40 | - | 74,700 |
01.10.24 15:03:34 | - | 74,750 |
01.10.24 15:02:37 | - | 74,650 |
01.10.24 15:01:53 | - | 74,650 |
01.10.24 14:59:54 | - | 74,600 |
01.10.24 14:59:53 | - | 74,650 |
01.10.24 14:59:50 | - | 74,650 |
01.10.24 14:58:42 | - | 74,600 |
01.10.24 14:58:04 | - | 74,650 |
01.10.24 14:57:52 | - | 74,600 |
01.10.24 14:57:17 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:03 | - | 74,600 |
01.10.24 14:56:46 | - | 74,650 |
01.10.24 14:56:45 | - | 74,600 |
01.10.24 14:56:40 | - | 74,650 |
01.10.24 14:56:35 | - | 74,600 |
01.10.24 14:56:29 | - | 74,650 |
01.10.24 14:56:04 | - | 74,650 |
01.10.24 14:56:03 | - | 74,600 |
01.10.24 14:53:31 | - | 74,650 |
01.10.24 14:53:30 | - | 74,600 |
01.10.24 14:50:41 | - | 74,650 |
01.10.24 14:50:34 | - | 74,600 |
01.10.24 14:50:07 | - | 74,650 |
01.10.24 14:50:04 | - | 74,600 |
01.10.24 14:48:43 | - | 74,650 |