HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:16 | - | 74,300 |
01.10.24 16:03:10 | - | 74,350 |
01.10.24 16:02:54 | - | 74,300 |
01.10.24 16:02:48 | - | 74,300 |
01.10.24 16:02:41 | - | 74,350 |
01.10.24 16:02:06 | - | 74,300 |
01.10.24 16:01:15 | - | 74,300 |
01.10.24 16:00:52 | - | 74,250 |
01.10.24 16:00:38 | - | 74,200 |
01.10.24 16:00:36 | - | 74,150 |
01.10.24 16:00:19 | - | 74,150 |
01.10.24 16:00:10 | - | 74,100 |
01.10.24 16:00:08 | - | 74,100 |
01.10.24 15:59:56 | - | 74,150 |
01.10.24 15:59:51 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:44 | - | 74,250 |
01.10.24 15:59:41 | - | 74,250 |
01.10.24 15:59:24 | - | 74,300 |
01.10.24 15:59:15 | - | 74,300 |
01.10.24 15:59:11 | - | 74,250 |
01.10.24 15:59:06 | - | 74,300 |
01.10.24 15:58:54 | - | 74,350 |
01.10.24 15:58:47 | - | 74,350 |
01.10.24 15:56:14 | - | 74,250 |
01.10.24 15:56:05 | - | 74,300 |
01.10.24 15:55:42 | - | 74,250 |
01.10.24 15:55:16 | - | 74,300 |
01.10.24 15:52:13 | - | 74,350 |
01.10.24 15:51:56 | - | 74,300 |
01.10.24 15:51:46 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:12 | - | 74,300 |
01.10.24 15:51:04 | - | 74,250 |
01.10.24 15:51:01 | - | 74,300 |
01.10.24 15:50:46 | - | 74,300 |
01.10.24 15:50:20 | - | 74,350 |
01.10.24 15:50:17 | - | 74,350 |
01.10.24 15:49:27 | - | 74,350 |
01.10.24 15:49:17 | - | 74,350 |
01.10.24 15:49:13 | - | 74,400 |
01.10.24 15:49:10 | - | 74,400 |
01.10.24 15:49:02 | - | 74,400 |
01.10.24 15:49:00 | - | 74,400 |
01.10.24 15:48:52 | - | 74,450 |
01.10.24 15:48:43 | - | 74,450 |
01.10.24 15:48:40 | - | 74,400 |