HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:19 | - | 74,300 |
01.10.24 16:49:14 | - | 74,300 |
01.10.24 16:48:26 | - | 74,300 |
01.10.24 16:48:09 | - | 74,300 |
01.10.24 16:45:23 | - | 74,300 |
01.10.24 16:45:20 | - | 74,350 |
01.10.24 16:44:51 | - | 74,350 |
01.10.24 16:44:29 | - | 74,400 |
01.10.24 16:44:22 | - | 74,350 |
01.10.24 16:44:18 | - | 74,400 |
01.10.24 16:43:41 | - | 74,400 |
01.10.24 16:42:56 | - | 74,450 |
01.10.24 16:42:55 | - | 74,400 |
01.10.24 16:40:50 | - | 74,450 |
01.10.24 16:39:57 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:53 | - | 74,450 |
01.10.24 16:39:25 | - | 74,400 |
01.10.24 16:38:42 | - | 74,400 |
01.10.24 16:38:41 | - | 74,350 |
01.10.24 16:38:11 | - | 74,350 |
01.10.24 16:38:05 | - | 74,350 |
01.10.24 16:36:35 | - | 74,350 |
01.10.24 16:36:08 | - | 74,350 |
01.10.24 16:35:15 | - | 74,300 |
01.10.24 16:34:56 | - | 74,350 |
01.10.24 16:34:51 | - | 74,300 |
01.10.24 16:34:46 | - | 74,350 |
01.10.24 16:34:08 | - | 74,300 |
01.10.24 16:34:06 | - | 74,300 |
01.10.24 16:34:02 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:22 | - | 74,350 |
01.10.24 16:33:16 | - | 74,350 |
01.10.24 16:33:06 | - | 74,350 |
01.10.24 16:31:23 | - | 74,250 |
01.10.24 16:30:10 | - | 74,300 |
01.10.24 16:30:07 | - | 74,350 |
01.10.24 16:25:57 | - | 74,300 |
01.10.24 16:25:20 | - | 74,300 |
01.10.24 16:24:54 | - | 74,300 |
01.10.24 16:24:04 | - | 74,250 |
01.10.24 16:24:03 | - | 74,300 |
01.10.24 16:23:40 | - | 74,300 |
01.10.24 16:23:33 | - | 74,250 |
01.10.24 16:23:24 | - | 74,300 |
01.10.24 16:22:21 | - | 74,250 |