HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:19:22 | - | 74,050 |
02.10.24 08:19:00 | - | 74,100 |
02.10.24 08:17:52 | - | 74,050 |
02.10.24 08:17:46 | - | 74,100 |
02.10.24 08:13:56 | - | 74,050 |
02.10.24 08:13:22 | - | 74,100 |
02.10.24 08:07:09 | - | 74,050 |
02.10.24 08:06:55 | - | 74,100 |
02.10.24 08:06:13 | - | 74,050 |
02.10.24 07:57:04 | - | 74,100 |
02.10.24 07:56:07 | - | 74,050 |
02.10.24 07:55:59 | - | 74,100 |
02.10.24 07:53:54 | - | 74,050 |
02.10.24 07:41:01 | - | 74,100 |
01.10.24 21:32:24 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:54 | - | 74,100 |
01.10.24 20:14:40 | - | 74,050 |
01.10.24 20:14:12 | - | 74,100 |
01.10.24 20:13:11 | - | 74,050 |
01.10.24 20:12:48 | - | 74,100 |
01.10.24 20:12:35 | - | 74,050 |
01.10.24 20:11:50 | - | 74,100 |
01.10.24 19:42:47 | - | 74,050 |
01.10.24 19:42:16 | - | 74,000 |
01.10.24 19:42:02 | - | 74,050 |
01.10.24 19:36:28 | - | 74,000 |
01.10.24 19:36:27 | - | 73,650 |
01.10.24 19:36:13 | - | 73,950 |
01.10.24 19:35:04 | - | 74,000 |
01.10.24 19:34:30 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:45 | - | 74,000 |
01.10.24 19:32:25 | - | 74,050 |
01.10.24 19:32:20 | - | 74,000 |
01.10.24 19:32:16 | - | 74,050 |
01.10.24 19:32:11 | - | 74,000 |
01.10.24 19:32:02 | - | 74,050 |
01.10.24 19:10:30 | - | 74,000 |
01.10.24 19:10:01 | - | 74,050 |
01.10.24 19:09:46 | - | 74,000 |
01.10.24 19:09:42 | - | 74,050 |
01.10.24 19:09:17 | - | 74,000 |
01.10.24 19:09:10 | - | 74,050 |
01.10.24 19:08:38 | - | 74,000 |
01.10.24 19:08:36 | - | 74,050 |
01.10.24 19:05:14 | - | 74,000 |