HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:24 | - | 74,500 |
02.10.24 11:51:04 | - | 74,450 |
02.10.24 11:50:41 | - | 74,500 |
02.10.24 11:48:52 | - | 74,500 |
02.10.24 11:48:11 | - | 74,550 |
02.10.24 11:46:58 | - | 74,550 |
02.10.24 11:46:57 | - | 74,500 |
02.10.24 11:42:00 | - | 74,550 |
02.10.24 11:41:22 | - | 74,500 |
02.10.24 11:40:57 | - | 74,550 |
02.10.24 11:40:46 | - | 74,500 |
02.10.24 11:40:37 | - | 74,550 |
02.10.24 11:38:07 | - | 74,550 |
02.10.24 11:37:35 | - | 74,600 |
02.10.24 11:37:01 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:11 | - | 74,600 |
02.10.24 11:31:10 | - | 74,550 |
02.10.24 11:22:57 | - | 74,550 |
02.10.24 11:20:27 | - | 74,500 |
02.10.24 11:20:02 | - | 74,550 |
02.10.24 11:17:52 | - | 74,500 |
02.10.24 11:15:33 | - | 74,550 |
02.10.24 11:15:32 | - | 74,500 |
02.10.24 11:15:22 | - | 74,550 |
02.10.24 11:15:19 | - | 74,500 |
02.10.24 11:15:12 | - | 74,500 |
02.10.24 11:14:01 | - | 74,550 |
02.10.24 11:13:14 | - | 74,500 |
02.10.24 11:13:12 | - | 74,550 |
02.10.24 11:13:10 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:09 | - | 74,550 |
02.10.24 11:13:08 | - | 74,500 |
02.10.24 11:13:07 | - | 74,550 |
02.10.24 11:12:38 | - | 74,500 |
02.10.24 11:12:37 | - | 74,550 |
02.10.24 11:12:33 | - | 74,550 |
02.10.24 11:12:29 | - | 74,500 |
02.10.24 11:09:40 | - | 74,550 |
02.10.24 11:08:06 | - | 74,600 |
02.10.24 11:08:03 | - | 74,550 |
02.10.24 11:05:32 | - | 74,600 |
02.10.24 11:04:10 | - | 74,550 |
02.10.24 11:02:03 | - | 74,600 |
02.10.24 11:00:51 | - | 74,650 |
02.10.24 11:00:33 | - | 74,650 |