HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:22 | - | 74,650 |
02.10.24 10:59:46 | - | 74,650 |
02.10.24 10:58:10 | - | 74,700 |
02.10.24 10:54:36 | - | 74,650 |
02.10.24 10:51:39 | - | 74,600 |
02.10.24 10:50:42 | - | 74,500 |
02.10.24 10:50:02 | - | 74,500 |
02.10.24 10:49:48 | - | 74,450 |
02.10.24 10:49:03 | - | 74,500 |
02.10.24 10:48:49 | - | 74,500 |
02.10.24 10:48:47 | - | 74,500 |
02.10.24 10:39:06 | - | 74,550 |
02.10.24 10:39:03 | - | 74,500 |
02.10.24 10:35:06 | - | 74,550 |
02.10.24 10:34:24 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:30 | - | 74,500 |
02.10.24 10:25:18 | - | 74,400 |
02.10.24 10:25:17 | - | 74,400 |
02.10.24 10:18:06 | - | 74,400 |
02.10.24 10:16:13 | - | 74,450 |
02.10.24 10:15:08 | - | 74,500 |
02.10.24 10:05:11 | - | 74,500 |
02.10.24 10:05:05 | - | 74,550 |
02.10.24 10:04:42 | - | 74,500 |
02.10.24 10:00:50 | - | 74,400 |
02.10.24 10:00:38 | - | 74,450 |
02.10.24 10:00:28 | - | 74,400 |
02.10.24 10:00:10 | - | 74,450 |
02.10.24 10:00:08 | - | 74,450 |
02.10.24 09:59:49 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:38 | - | 74,350 |
02.10.24 09:59:03 | - | 74,400 |
02.10.24 09:58:37 | - | 74,350 |
02.10.24 09:55:17 | - | 74,350 |
02.10.24 09:55:13 | - | 74,300 |
02.10.24 09:55:02 | - | 74,350 |
02.10.24 09:54:26 | - | 74,250 |
02.10.24 09:52:31 | - | 74,300 |
02.10.24 09:52:15 | - | 74,250 |
02.10.24 09:51:11 | - | 74,300 |
02.10.24 09:51:10 | - | 74,350 |
02.10.24 09:46:12 | - | 74,300 |
02.10.24 09:46:11 | - | 74,250 |
02.10.24 09:46:03 | - | 74,300 |
02.10.24 09:46:02 | - | 74,250 |