HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:07 | - | 74,350 |
02.10.24 14:11:59 | - | 74,400 |
02.10.24 14:11:39 | - | 74,400 |
02.10.24 14:09:58 | - | 74,400 |
02.10.24 14:06:42 | - | 74,400 |
02.10.24 14:06:02 | - | 74,350 |
02.10.24 14:05:42 | - | 74,400 |
02.10.24 14:05:33 | - | 74,350 |
02.10.24 14:05:21 | - | 74,400 |
02.10.24 14:05:12 | - | 74,350 |
02.10.24 14:05:11 | - | 74,400 |
02.10.24 14:03:10 | - | 74,300 |
02.10.24 14:03:05 | - | 74,250 |
02.10.24 13:52:41 | - | 74,300 |
02.10.24 13:51:21 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:08 | - | 74,300 |
02.10.24 13:50:07 | - | 74,300 |
02.10.24 13:17:38 | - | 74,350 |
02.10.24 13:12:07 | - | 74,400 |
02.10.24 13:12:03 | - | 74,400 |
02.10.24 13:08:57 | - | 74,350 |
02.10.24 12:55:21 | - | 74,400 |
02.10.24 12:55:01 | - | 74,350 |
02.10.24 12:53:07 | - | 74,400 |
02.10.24 12:52:10 | - | 74,350 |
02.10.24 12:39:15 | - | 74,400 |
02.10.24 12:38:11 | - | 74,400 |
02.10.24 12:30:27 | - | 74,400 |
02.10.24 12:30:18 | - | 74,400 |
02.10.24 12:30:04 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:26 | - | 74,350 |
02.10.24 12:28:03 | - | 74,400 |
02.10.24 12:27:02 | - | 74,450 |
02.10.24 12:25:35 | - | 74,450 |
02.10.24 12:21:11 | - | 74,450 |
02.10.24 12:19:21 | - | 74,450 |
02.10.24 12:16:51 | - | 74,500 |
02.10.24 12:06:53 | - | 74,400 |
02.10.24 12:05:57 | - | 74,350 |
02.10.24 12:03:26 | - | 74,400 |
02.10.24 12:03:25 | - | 74,450 |
02.10.24 12:01:11 | - | 74,450 |
02.10.24 12:00:54 | - | 74,450 |
02.10.24 11:57:48 | - | 74,500 |
02.10.24 11:57:05 | - | 74,450 |