HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:25 | - | 74,550 |
02.10.24 18:05:34 | - | 74,600 |
02.10.24 18:05:25 | - | 74,550 |
02.10.24 18:03:19 | - | 74,600 |
02.10.24 18:03:05 | - | 74,550 |
02.10.24 18:02:20 | - | 74,600 |
02.10.24 18:02:05 | - | 74,550 |
02.10.24 18:01:42 | - | 74,600 |
02.10.24 18:00:07 | - | 74,550 |
02.10.24 17:59:41 | - | 74,600 |
02.10.24 17:50:51 | - | 74,550 |
02.10.24 17:50:05 | - | 74,600 |
02.10.24 17:46:21 | - | 74,550 |
02.10.24 17:45:51 | - | 74,600 |
02.10.24 17:38:37 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:36 | - | 74,550 |
02.10.24 17:38:27 | - | 74,550 |
02.10.24 17:38:17 | - | 74,550 |
02.10.24 17:35:37 | - | 74,550 |
02.10.24 17:35:16 | - | 74,500 |
02.10.24 17:34:32 | - | 74,350 |
02.10.24 17:34:23 | - | 74,300 |
02.10.24 17:34:17 | - | 74,350 |
02.10.24 17:34:08 | - | 74,300 |
02.10.24 17:33:02 | - | 74,350 |
02.10.24 17:32:47 | - | 74,300 |
02.10.24 17:30:11 | - | 74,350 |
02.10.24 17:30:03 | - | 74,400 |
02.10.24 17:30:02 | - | 74,550 |
02.10.24 17:23:10 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:09 | - | 74,600 |
02.10.24 17:22:08 | - | 74,600 |
02.10.24 17:17:17 | - | 74,600 |
02.10.24 17:17:12 | - | 74,600 |
02.10.24 17:16:01 | - | 74,550 |
02.10.24 17:14:09 | - | 74,500 |
02.10.24 17:13:35 | - | 74,550 |
02.10.24 17:07:23 | - | 74,550 |
02.10.24 17:06:12 | - | 74,600 |
02.10.24 17:06:02 | - | 74,600 |
02.10.24 17:05:54 | - | 74,550 |
02.10.24 17:04:11 | - | 74,600 |
02.10.24 17:04:08 | - | 74,550 |
02.10.24 17:03:27 | - | 74,500 |
02.10.24 17:00:11 | - | 74,450 |