HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:07 | - | 74,400 |
02.10.24 17:00:06 | - | 74,450 |
02.10.24 17:00:05 | - | 74,400 |
02.10.24 16:55:03 | - | 74,450 |
02.10.24 16:54:32 | - | 74,400 |
02.10.24 16:51:16 | - | 74,450 |
02.10.24 16:50:22 | - | 74,400 |
02.10.24 16:48:18 | - | 74,450 |
02.10.24 16:48:03 | - | 74,400 |
02.10.24 16:37:02 | - | 74,450 |
02.10.24 16:37:00 | - | 74,450 |
02.10.24 16:32:28 | - | 74,450 |
02.10.24 16:31:53 | - | 74,450 |
02.10.24 16:30:36 | - | 74,400 |
02.10.24 16:30:26 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:18 | - | 74,400 |
02.10.24 16:29:44 | - | 74,450 |
02.10.24 16:23:33 | - | 74,500 |
02.10.24 16:23:08 | - | 74,500 |
02.10.24 16:22:03 | - | 74,500 |
02.10.24 16:19:55 | - | 74,500 |
02.10.24 16:19:33 | - | 74,550 |
02.10.24 16:19:32 | - | 74,550 |
02.10.24 16:16:23 | - | 74,550 |
02.10.24 16:16:07 | - | 74,550 |
02.10.24 16:15:09 | - | 74,500 |
02.10.24 16:15:04 | - | 74,500 |
02.10.24 16:07:23 | - | 74,550 |
02.10.24 16:06:29 | - | 74,600 |
02.10.24 16:04:22 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:21 | - | 74,550 |
02.10.24 15:57:31 | - | 74,500 |
02.10.24 15:56:32 | - | 74,550 |
02.10.24 15:53:33 | - | 74,500 |
02.10.24 15:53:11 | - | 74,550 |
02.10.24 15:52:07 | - | 74,550 |
02.10.24 15:51:23 | - | 74,500 |
02.10.24 15:50:30 | - | 74,550 |
02.10.24 15:47:27 | - | 74,500 |
02.10.24 15:47:20 | - | 74,500 |
02.10.24 15:46:53 | - | 74,450 |
02.10.24 15:40:36 | - | 74,400 |
02.10.24 15:40:21 | - | 74,400 |
02.10.24 15:40:08 | - | 74,400 |
02.10.24 15:40:01 | - | 74,450 |