HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:58 | - | 73,750 |
02.10.24 09:09:55 | - | 73,750 |
02.10.24 09:09:50 | - | 73,800 |
02.10.24 09:09:37 | - | 73,800 |
02.10.24 09:09:35 | - | 73,850 |
02.10.24 09:08:51 | - | 73,900 |
02.10.24 09:08:16 | - | 73,900 |
02.10.24 09:06:39 | - | 74,000 |
02.10.24 09:06:38 | - | 74,000 |
02.10.24 09:06:04 | - | 74,050 |
02.10.24 09:05:44 | - | 74,050 |
02.10.24 09:05:17 | - | 74,100 |
02.10.24 09:04:01 | - | 74,100 |
02.10.24 09:03:56 | - | 74,100 |
02.10.24 09:03:55 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:54 | - | 74,100 |
02.10.24 09:03:53 | - | 74,050 |
02.10.24 09:03:27 | - | 74,050 |
02.10.24 09:02:50 | - | 74,000 |
02.10.24 09:02:44 | - | 74,050 |
02.10.24 09:02:20 | - | 74,100 |
02.10.24 09:01:04 | - | 74,150 |
02.10.24 09:01:03 | - | 74,100 |
02.10.24 09:01:01 | - | 74,150 |
02.10.24 09:00:44 | - | 74,100 |
02.10.24 09:00:43 | - | 74,200 |
02.10.24 09:00:07 | - | 74,250 |
02.10.24 09:00:06 | - | 74,300 |
02.10.24 09:00:03 | - | 73,950 |
02.10.24 08:59:59 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:59:58 | - | 73,950 |
02.10.24 08:56:32 | - | 74,000 |
02.10.24 08:50:08 | - | 74,100 |
02.10.24 08:50:02 | - | 74,000 |
02.10.24 08:48:57 | - | 74,100 |
02.10.24 08:48:27 | - | 74,050 |
02.10.24 08:48:12 | - | 74,100 |
02.10.24 08:47:27 | - | 74,050 |
02.10.24 08:34:22 | - | 74,100 |
02.10.24 08:32:42 | - | 74,050 |
02.10.24 08:32:27 | - | 74,100 |
02.10.24 08:30:20 | - | 74,050 |
02.10.24 08:30:12 | - | 74,100 |
02.10.24 08:29:57 | - | 74,050 |
02.10.24 08:29:42 | - | 74,100 |