HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:14 | - | 74,050 |
01.10.24 18:52:05 | - | 74,000 |
01.10.24 18:50:21 | - | 74,050 |
01.10.24 18:45:50 | - | 74,000 |
01.10.24 18:45:45 | - | 74,050 |
01.10.24 18:45:30 | - | 74,000 |
01.10.24 18:31:04 | - | 74,050 |
01.10.24 18:30:56 | - | 74,050 |
01.10.24 18:30:47 | - | 74,050 |
01.10.24 18:30:35 | - | 74,050 |
01.10.24 18:30:31 | - | 74,050 |
01.10.24 18:30:28 | - | 74,050 |
01.10.24 18:29:50 | - | 74,050 |
01.10.24 18:29:32 | - | 74,050 |
01.10.24 18:29:26 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:24 | - | 74,050 |
01.10.24 18:29:22 | - | 74,050 |
01.10.24 18:29:19 | - | 74,050 |
01.10.24 18:23:08 | - | 74,050 |
01.10.24 18:22:34 | - | 74,050 |
01.10.24 18:22:32 | - | 74,050 |
01.10.24 18:22:22 | - | 74,050 |
01.10.24 18:22:03 | - | 74,050 |
01.10.24 18:21:55 | - | 74,050 |
01.10.24 18:20:58 | - | 74,050 |
01.10.24 18:20:55 | - | 74,050 |
01.10.24 18:13:20 | - | 74,050 |
01.10.24 18:13:15 | - | 74,050 |
01.10.24 18:13:06 | - | 74,050 |
01.10.24 18:12:55 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:48 | - | 74,050 |
01.10.24 18:12:45 | - | 74,050 |
01.10.24 18:10:48 | - | 74,050 |
01.10.24 18:10:40 | - | 74,050 |
01.10.24 18:07:07 | - | 74,050 |
01.10.24 18:07:06 | - | 74,050 |
01.10.24 18:05:28 | - | 74,050 |
01.10.24 18:05:26 | - | 74,050 |
01.10.24 18:05:23 | - | 74,050 |
01.10.24 18:04:10 | - | 74,050 |
01.10.24 18:04:09 | - | 74,050 |
01.10.24 18:04:08 | - | 74,050 |
01.10.24 18:04:06 | - | 74,050 |
01.10.24 18:04:05 | - | 74,050 |
01.10.24 18:04:01 | - | 74,050 |