HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:08 | - | 74,400 |
01.10.24 15:48:05 | - | 74,400 |
01.10.24 15:47:56 | - | 74,400 |
01.10.24 15:47:51 | - | 74,450 |
01.10.24 15:47:48 | - | 74,400 |
01.10.24 15:47:37 | - | 74,450 |
01.10.24 15:47:33 | - | 74,400 |
01.10.24 15:47:27 | - | 74,450 |
01.10.24 15:47:22 | - | 74,400 |
01.10.24 15:47:11 | - | 74,450 |
01.10.24 15:47:04 | - | 74,400 |
01.10.24 15:46:53 | - | 74,450 |
01.10.24 15:46:19 | - | 74,400 |
01.10.24 15:45:26 | - | 74,500 |
01.10.24 15:45:21 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:04 | - | 74,500 |
01.10.24 15:44:50 | - | 74,500 |
01.10.24 15:44:30 | - | 74,500 |
01.10.24 15:44:27 | - | 74,600 |
01.10.24 15:43:38 | - | 74,650 |
01.10.24 15:43:33 | - | 74,650 |
01.10.24 15:43:20 | - | 74,650 |
01.10.24 15:43:10 | - | 74,650 |
01.10.24 15:42:36 | - | 74,600 |
01.10.24 15:42:29 | - | 74,550 |
01.10.24 15:41:47 | - | 74,650 |
01.10.24 15:41:28 | - | 74,700 |
01.10.24 15:41:02 | - | 74,750 |
01.10.24 15:41:00 | - | 74,800 |
01.10.24 15:40:53 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:04 | - | 74,850 |
01.10.24 15:39:59 | - | 74,800 |
01.10.24 15:39:33 | - | 74,750 |
01.10.24 15:39:01 | - | 74,800 |
01.10.24 15:39:00 | - | 74,800 |
01.10.24 15:38:57 | - | 74,850 |
01.10.24 15:37:59 | - | 74,800 |
01.10.24 15:37:31 | - | 74,850 |
01.10.24 15:37:29 | - | 74,850 |
01.10.24 15:37:24 | - | 74,900 |
01.10.24 15:37:19 | - | 74,850 |
01.10.24 15:37:03 | - | 74,950 |
01.10.24 15:33:35 | - | 74,900 |
01.10.24 15:33:04 | - | 74,950 |
01.10.24 15:32:48 | - | 74,950 |