HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:07 | - | 75,600 |
15.10.24 18:10:54 | - | 75,650 |
15.10.24 18:10:23 | - | 75,600 |
15.10.24 18:10:05 | - | 75,650 |
15.10.24 18:09:50 | - | 75,600 |
15.10.24 18:09:05 | - | 75,650 |
15.10.24 18:03:15 | - | 75,600 |
15.10.24 18:03:09 | - | 75,650 |
15.10.24 17:53:22 | - | 75,600 |
15.10.24 17:53:16 | - | 75,550 |
15.10.24 17:52:03 | - | 75,600 |
15.10.24 17:52:01 | - | 75,600 |
15.10.24 17:51:59 | - | 75,600 |
15.10.24 17:51:57 | - | 75,600 |
15.10.24 17:51:56 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:54 | - | 75,600 |
15.10.24 17:50:25 | - | 75,600 |
15.10.24 17:50:23 | - | 75,550 |
15.10.24 17:49:22 | - | 75,600 |
15.10.24 17:49:09 | - | 75,550 |
15.10.24 17:47:57 | - | 75,600 |
15.10.24 17:47:52 | - | 75,550 |
15.10.24 17:47:41 | - | 75,600 |
15.10.24 17:46:57 | - | 75,550 |
15.10.24 17:46:04 | - | 75,600 |
15.10.24 17:45:58 | - | 75,550 |
15.10.24 17:45:38 | - | 75,600 |
15.10.24 17:45:03 | - | 75,550 |
15.10.24 17:44:50 | - | 75,600 |
15.10.24 17:44:46 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:39 | - | 75,600 |
15.10.24 17:44:34 | - | 75,600 |
15.10.24 17:44:33 | - | 75,600 |
15.10.24 17:44:23 | - | 75,600 |
15.10.24 17:44:01 | - | 75,600 |
15.10.24 17:43:59 | - | 75,600 |
15.10.24 17:43:00 | - | 75,600 |
15.10.24 17:42:59 | - | 75,600 |
15.10.24 17:37:52 | - | 75,600 |
15.10.24 17:37:50 | - | 75,600 |
15.10.24 17:37:49 | - | 75,600 |
15.10.24 17:37:36 | - | 75,600 |
15.10.24 17:37:22 | - | 75,600 |
15.10.24 17:37:11 | - | 75,600 |
15.10.24 17:37:05 | - | 75,600 |