HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:28 | - | 75,550 |
15.10.24 17:35:18 | - | 75,700 |
15.10.24 17:35:01 | - | 75,650 |
15.10.24 17:33:28 | - | 75,700 |
15.10.24 17:33:27 | - | 75,800 |
15.10.24 17:30:05 | - | 75,700 |
15.10.24 17:29:34 | - | 75,950 |
15.10.24 17:29:32 | - | 75,950 |
15.10.24 17:29:31 | - | 75,950 |
15.10.24 17:27:52 | - | 75,900 |
15.10.24 17:27:48 | - | 75,900 |
15.10.24 17:26:47 | - | 75,950 |
15.10.24 17:19:19 | - | 76,000 |
15.10.24 17:19:02 | - | 76,050 |
15.10.24 17:16:22 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:53 | - | 76,050 |
15.10.24 17:08:12 | - | 76,100 |
15.10.24 17:06:20 | - | 76,050 |
15.10.24 17:06:13 | - | 76,100 |
15.10.24 17:04:55 | - | 76,050 |
15.10.24 17:04:38 | - | 76,050 |
15.10.24 17:04:29 | - | 76,050 |
15.10.24 17:01:06 | - | 76,050 |
15.10.24 16:59:30 | - | 76,000 |
15.10.24 16:58:28 | - | 75,950 |
15.10.24 16:57:37 | - | 75,950 |
15.10.24 16:56:23 | - | 76,000 |
15.10.24 16:56:22 | - | 76,000 |
15.10.24 16:53:33 | - | 76,000 |
15.10.24 16:50:17 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:05 | - | 75,950 |
15.10.24 16:50:01 | - | 75,950 |
15.10.24 16:49:59 | - | 76,000 |
15.10.24 16:49:56 | - | 75,950 |
15.10.24 16:48:49 | - | 76,000 |
15.10.24 16:48:45 | - | 76,000 |
15.10.24 16:48:40 | - | 76,000 |
15.10.24 16:46:29 | - | 76,050 |
15.10.24 16:45:55 | - | 76,050 |
15.10.24 16:45:02 | - | 76,100 |
15.10.24 16:44:59 | - | 76,100 |
15.10.24 16:44:56 | - | 76,100 |
15.10.24 16:44:53 | - | 76,100 |
15.10.24 16:44:48 | - | 76,100 |
15.10.24 16:44:14 | - | 76,050 |