HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:07:05 | - | 75,800 |
15.10.24 15:00:10 | - | 75,750 |
15.10.24 14:56:53 | - | 75,750 |
15.10.24 14:56:31 | - | 75,750 |
15.10.24 14:56:22 | - | 75,700 |
15.10.24 14:56:15 | - | 75,700 |
15.10.24 14:55:15 | - | 75,650 |
15.10.24 14:54:59 | - | 75,650 |
15.10.24 14:50:20 | - | 75,650 |
15.10.24 14:47:54 | - | 75,650 |
15.10.24 14:47:03 | - | 75,650 |
15.10.24 14:46:48 | - | 75,650 |
15.10.24 14:46:37 | - | 75,600 |
15.10.24 14:46:24 | - | 75,600 |
15.10.24 14:45:11 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:44:54 | - | 75,650 |
15.10.24 14:44:10 | - | 75,650 |
15.10.24 14:43:59 | - | 75,650 |
15.10.24 14:43:57 | - | 75,650 |
15.10.24 14:41:25 | - | 75,650 |
15.10.24 14:41:22 | - | 75,650 |
15.10.24 14:40:55 | - | 75,650 |
15.10.24 14:40:46 | - | 75,650 |
15.10.24 14:39:52 | - | 75,650 |
15.10.24 14:34:18 | - | 75,650 |
15.10.24 14:19:57 | - | 75,650 |
15.10.24 14:17:24 | - | 75,650 |
15.10.24 14:17:17 | - | 75,600 |
15.10.24 14:17:14 | - | 75,650 |
15.10.24 14:16:42 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:15:33 | - | 75,700 |
15.10.24 14:14:27 | - | 75,650 |
15.10.24 14:14:12 | - | 75,650 |
15.10.24 14:14:09 | - | 75,650 |
15.10.24 14:13:45 | - | 75,650 |
15.10.24 14:13:39 | - | 75,650 |
15.10.24 13:54:04 | - | 75,750 |
15.10.24 13:54:03 | - | 75,750 |
15.10.24 13:52:17 | - | 75,750 |
15.10.24 13:49:05 | - | 75,700 |
15.10.24 13:47:51 | - | 75,700 |
15.10.24 13:47:07 | - | 75,650 |
15.10.24 13:44:01 | - | 75,650 |
15.10.24 13:43:58 | - | 75,600 |
15.10.24 13:43:01 | - | 75,600 |