HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:12 | - | 76,100 |
15.10.24 16:44:00 | - | 76,050 |
15.10.24 16:43:57 | - | 76,100 |
15.10.24 16:42:11 | - | 76,150 |
15.10.24 16:40:32 | - | 76,150 |
15.10.24 16:39:50 | - | 76,200 |
15.10.24 16:38:56 | - | 76,250 |
15.10.24 16:38:54 | - | 76,250 |
15.10.24 16:36:33 | - | 76,050 |
15.10.24 16:36:30 | - | 76,050 |
15.10.24 16:36:18 | - | 76,050 |
15.10.24 16:36:15 | - | 76,050 |
15.10.24 16:36:11 | - | 76,000 |
15.10.24 16:36:06 | - | 76,050 |
15.10.24 16:35:08 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:50 | - | 76,050 |
15.10.24 16:34:41 | - | 76,050 |
15.10.24 16:34:36 | - | 76,050 |
15.10.24 16:33:59 | - | 76,050 |
15.10.24 16:33:36 | - | 76,100 |
15.10.24 16:32:33 | - | 76,050 |
15.10.24 16:31:40 | - | 76,000 |
15.10.24 16:30:47 | - | 76,050 |
15.10.24 16:30:43 | - | 76,050 |
15.10.24 16:30:39 | - | 76,050 |
15.10.24 16:30:35 | - | 76,050 |
15.10.24 16:29:55 | - | 76,000 |
15.10.24 16:29:49 | - | 76,000 |
15.10.24 16:25:20 | - | 75,950 |
15.10.24 16:25:05 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:20 | - | 75,950 |
15.10.24 16:22:17 | - | 76,000 |
15.10.24 16:21:41 | - | 76,000 |
15.10.24 16:20:02 | - | 76,000 |
15.10.24 16:19:43 | - | 76,000 |
15.10.24 16:19:41 | - | 76,000 |
15.10.24 16:19:39 | - | 76,000 |
15.10.24 16:19:17 | - | 75,950 |
15.10.24 16:15:47 | - | 75,900 |
15.10.24 16:15:07 | - | 75,850 |
15.10.24 16:15:05 | - | 75,900 |
15.10.24 16:09:09 | - | 75,850 |
15.10.24 16:09:00 | - | 75,850 |
15.10.24 16:08:32 | - | 75,850 |
15.10.24 16:07:14 | - | 75,900 |