HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:10:39 | - | 73,500 |
20.12.24 09:10:34 | - | 73,450 |
20.12.24 09:10:27 | - | 73,450 |
20.12.24 09:10:20 | - | 73,450 |
20.12.24 09:10:09 | - | 73,500 |
20.12.24 09:09:40 | - | 73,450 |
20.12.24 09:09:36 | - | 73,450 |
20.12.24 09:09:26 | - | 73,550 |
20.12.24 09:09:12 | - | 73,550 |
20.12.24 09:09:02 | - | 73,500 |
20.12.24 09:08:41 | - | 73,500 |
20.12.24 09:07:08 | - | 73,450 |
20.12.24 09:06:31 | - | 73,500 |
20.12.24 09:05:09 | - | 73,600 |
20.12.24 09:05:05 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:04:13 | - | 73,600 |
20.12.24 09:02:49 | - | 73,650 |
20.12.24 09:02:47 | - | 73,600 |
20.12.24 09:02:20 | - | 73,650 |
20.12.24 09:02:17 | - | 73,600 |
20.12.24 09:02:16 | - | 73,600 |
20.12.24 09:02:15 | - | 73,600 |
20.12.24 09:02:05 | - | 73,700 |
20.12.24 09:01:19 | - | 73,650 |
20.12.24 09:01:15 | - | 73,600 |
20.12.24 09:01:08 | - | 73,550 |
20.12.24 09:01:07 | - | 73,650 |
20.12.24 09:00:18 | - | 73,500 |
20.12.24 09:00:10 | - | 73,400 |
20.12.24 09:00:02 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:59:42 | - | 73,050 |
20.12.24 08:59:06 | - | 73,000 |
20.12.24 08:58:54 | - | 73,150 |
20.12.24 08:58:28 | - | 73,200 |
20.12.24 08:50:24 | - | 73,150 |
20.12.24 08:50:03 | - | 73,000 |
20.12.24 08:50:02 | - | 73,050 |
20.12.24 08:46:54 | - | 73,200 |
20.12.24 08:46:53 | - | 73,200 |
20.12.24 08:46:27 | - | 73,200 |
20.12.24 08:45:59 | - | 73,200 |
20.12.24 08:45:28 | - | 73,200 |
20.12.24 08:41:42 | - | 73,200 |
20.12.24 08:41:31 | - | 73,200 |
20.12.24 08:40:44 | - | 73,200 |