HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:02:20 | - | 75,600 |
16.10.24 09:02:17 | - | 75,550 |
16.10.24 09:02:10 | - | 75,600 |
16.10.24 09:02:09 | - | 75,550 |
16.10.24 09:01:55 | - | 75,600 |
16.10.24 09:01:54 | - | 75,550 |
16.10.24 09:01:45 | - | 75,600 |
16.10.24 09:01:37 | - | 75,550 |
16.10.24 09:01:22 | - | 75,600 |
16.10.24 09:01:20 | - | 75,550 |
16.10.24 09:01:16 | - | 75,600 |
16.10.24 09:01:15 | - | 75,550 |
16.10.24 09:01:12 | - | 75,600 |
16.10.24 09:01:08 | - | 75,550 |
16.10.24 09:01:04 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:00:07 | - | 75,550 |
16.10.24 09:00:05 | - | 75,600 |
16.10.24 09:00:04 | - | 75,550 |
16.10.24 09:00:02 | - | 75,600 |
16.10.24 08:59:28 | - | 75,500 |
16.10.24 08:50:46 | - | 75,600 |
16.10.24 08:50:01 | - | 75,500 |
16.10.24 08:23:28 | - | 75,600 |
16.10.24 08:22:58 | - | 75,550 |
16.10.24 08:22:13 | - | 75,600 |
16.10.24 08:21:28 | - | 75,550 |
16.10.24 08:20:57 | - | 75,600 |
16.10.24 08:20:43 | - | 75,550 |
16.10.24 08:06:04 | - | 75,600 |
16.10.24 08:05:52 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:05:18 | - | 75,600 |
16.10.24 08:05:14 | - | 75,600 |
16.10.24 08:02:04 | - | 75,600 |
16.10.24 08:02:02 | - | 75,600 |
16.10.24 08:01:19 | - | 75,600 |
16.10.24 08:01:17 | - | 75,600 |
16.10.24 08:00:11 | - | 75,600 |
16.10.24 08:00:10 | - | 75,600 |
16.10.24 08:00:07 | - | 75,600 |
16.10.24 08:00:03 | - | 75,650 |
16.10.24 07:29:16 | - | 75,500 |
16.10.24 07:28:03 | - | 75,450 |
16.10.24 07:27:48 | - | 75,500 |
16.10.24 07:27:18 | - | 75,450 |
15.10.24 21:59:46 | - | 75,600 |