HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:27:48 | - | 75,850 |
16.10.24 11:27:08 | - | 75,850 |
16.10.24 11:27:02 | - | 75,900 |
16.10.24 11:24:22 | - | 75,850 |
16.10.24 11:23:59 | - | 75,900 |
16.10.24 11:19:36 | - | 75,850 |
16.10.24 11:19:34 | - | 75,850 |
16.10.24 11:19:30 | - | 75,850 |
16.10.24 11:17:57 | - | 75,900 |
16.10.24 11:16:03 | - | 75,850 |
16.10.24 11:15:57 | - | 75,900 |
16.10.24 11:15:56 | - | 75,800 |
16.10.24 11:15:52 | - | 75,800 |
16.10.24 11:06:14 | - | 75,750 |
16.10.24 11:06:09 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:05:55 | - | 75,750 |
16.10.24 11:05:29 | - | 75,750 |
16.10.24 11:00:51 | - | 75,850 |
16.10.24 10:53:59 | - | 75,800 |
16.10.24 10:53:57 | - | 75,800 |
16.10.24 10:51:34 | - | 75,800 |
16.10.24 10:51:33 | - | 75,850 |
16.10.24 10:50:12 | - | 75,850 |
16.10.24 10:50:02 | - | 75,800 |
16.10.24 10:49:22 | - | 75,850 |
16.10.24 10:48:34 | - | 75,850 |
16.10.24 10:36:36 | - | 75,900 |
16.10.24 10:30:09 | - | 75,850 |
16.10.24 10:28:50 | - | 75,900 |
16.10.24 10:26:25 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:26:17 | - | 75,900 |
16.10.24 10:26:05 | - | 75,850 |
16.10.24 10:25:55 | - | 75,850 |
16.10.24 10:25:42 | - | 75,850 |
16.10.24 10:25:37 | - | 75,850 |
16.10.24 10:25:34 | - | 75,900 |
16.10.24 10:20:59 | - | 75,900 |
16.10.24 10:20:28 | - | 75,850 |
16.10.24 10:19:58 | - | 75,850 |
16.10.24 10:19:52 | - | 75,850 |
16.10.24 10:19:50 | - | 75,850 |
16.10.24 10:19:15 | - | 75,850 |
16.10.24 10:19:13 | - | 75,850 |
16.10.24 10:17:53 | - | 75,800 |
16.10.24 10:17:08 | - | 75,800 |