HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:02:05 | - | 73,450 |
20.12.24 11:01:20 | - | 73,500 |
20.12.24 11:01:16 | - | 73,500 |
20.12.24 10:57:48 | - | 73,450 |
20.12.24 10:57:46 | - | 73,400 |
20.12.24 10:57:35 | - | 73,450 |
20.12.24 10:49:48 | - | 73,450 |
20.12.24 10:46:01 | - | 73,500 |
20.12.24 10:45:54 | - | 73,550 |
20.12.24 10:42:48 | - | 73,500 |
20.12.24 10:42:20 | - | 73,550 |
20.12.24 10:41:42 | - | 73,500 |
20.12.24 10:41:27 | - | 73,550 |
20.12.24 10:41:21 | - | 73,600 |
20.12.24 10:41:15 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:40:50 | - | 73,600 |
20.12.24 10:40:20 | - | 73,550 |
20.12.24 10:40:19 | - | 73,600 |
20.12.24 10:36:57 | - | 73,550 |
20.12.24 10:34:57 | - | 73,550 |
20.12.24 10:33:55 | - | 73,550 |
20.12.24 10:31:35 | - | 73,500 |
20.12.24 10:31:24 | - | 73,500 |
20.12.24 10:31:00 | - | 73,500 |
20.12.24 10:30:59 | - | 73,500 |
20.12.24 10:30:13 | - | 73,550 |
20.12.24 10:30:12 | - | 73,500 |
20.12.24 10:30:03 | - | 73,600 |
20.12.24 10:28:08 | - | 73,550 |
20.12.24 10:27:11 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:27:09 | - | 73,500 |
20.12.24 10:26:10 | - | 73,500 |
20.12.24 10:25:32 | - | 73,550 |
20.12.24 10:25:05 | - | 73,500 |
20.12.24 10:24:52 | - | 73,500 |
20.12.24 10:24:49 | - | 73,450 |
20.12.24 10:23:41 | - | 73,500 |
20.12.24 10:23:40 | - | 73,500 |
20.12.24 10:23:13 | - | 73,500 |
20.12.24 10:23:11 | - | 73,500 |
20.12.24 10:23:09 | - | 73,500 |
20.12.24 10:23:08 | - | 73,500 |
20.12.24 10:22:44 | - | 73,550 |
20.12.24 10:21:45 | - | 73,500 |
20.12.24 10:20:20 | - | 73,500 |