HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:33:24 | - | 73,200 |
20.12.24 09:31:05 | - | 73,200 |
20.12.24 09:31:03 | - | 73,200 |
20.12.24 09:30:57 | - | 73,200 |
20.12.24 09:30:15 | - | 73,250 |
20.12.24 09:30:04 | - | 73,300 |
20.12.24 09:29:57 | - | 73,300 |
20.12.24 09:29:50 | - | 73,350 |
20.12.24 09:28:47 | - | 73,300 |
20.12.24 09:28:24 | - | 73,350 |
20.12.24 09:27:17 | - | 73,300 |
20.12.24 09:27:16 | - | 73,300 |
20.12.24 09:26:15 | - | 73,250 |
20.12.24 09:25:55 | - | 73,300 |
20.12.24 09:25:04 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:24:24 | - | 73,350 |
20.12.24 09:24:23 | - | 73,350 |
20.12.24 09:24:20 | - | 73,350 |
20.12.24 09:24:04 | - | 73,300 |
20.12.24 09:23:52 | - | 73,300 |
20.12.24 09:23:41 | - | 73,300 |
20.12.24 09:23:18 | - | 73,350 |
20.12.24 09:23:04 | - | 73,350 |
20.12.24 09:22:42 | - | 73,350 |
20.12.24 09:21:44 | - | 73,350 |
20.12.24 09:21:02 | - | 73,350 |
20.12.24 09:20:39 | - | 73,350 |
20.12.24 09:20:37 | - | 73,350 |
20.12.24 09:20:13 | - | 73,350 |
20.12.24 09:19:56 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:19:24 | - | 73,350 |
20.12.24 09:18:22 | - | 73,350 |
20.12.24 09:17:55 | - | 73,300 |
20.12.24 09:15:25 | - | 73,400 |
20.12.24 09:14:25 | - | 73,400 |
20.12.24 09:14:18 | - | 73,450 |
20.12.24 09:14:10 | - | 73,500 |
20.12.24 09:14:00 | - | 73,500 |
20.12.24 09:13:48 | - | 73,500 |
20.12.24 09:12:58 | - | 73,450 |
20.12.24 09:12:12 | - | 73,500 |
20.12.24 09:12:11 | - | 73,450 |
20.12.24 09:11:16 | - | 73,450 |
20.12.24 09:11:12 | - | 73,450 |
20.12.24 09:11:01 | - | 73,450 |