HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:46:54 | - | 75,850 |
16.10.24 13:45:33 | - | 75,850 |
16.10.24 13:45:32 | - | 75,900 |
16.10.24 13:45:31 | - | 75,900 |
16.10.24 13:45:30 | - | 75,850 |
16.10.24 13:45:28 | - | 75,850 |
16.10.24 13:45:11 | - | 75,850 |
16.10.24 13:42:45 | - | 75,850 |
16.10.24 13:39:53 | - | 75,850 |
16.10.24 13:39:52 | - | 75,800 |
16.10.24 13:23:25 | - | 75,800 |
16.10.24 13:18:27 | - | 75,850 |
16.10.24 13:13:32 | - | 75,800 |
16.10.24 13:12:33 | - | 75,850 |
16.10.24 13:08:29 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:08:10 | - | 75,800 |
16.10.24 13:05:31 | - | 75,750 |
16.10.24 13:05:30 | - | 75,800 |
16.10.24 13:04:51 | - | 75,850 |
16.10.24 13:04:50 | - | 75,850 |
16.10.24 13:04:48 | - | 75,900 |
16.10.24 13:04:47 | - | 75,750 |
16.10.24 12:52:31 | - | 75,750 |
16.10.24 12:48:22 | - | 75,800 |
16.10.24 12:48:13 | - | 75,800 |
16.10.24 12:48:07 | - | 75,800 |
16.10.24 12:47:52 | - | 75,800 |
16.10.24 12:47:50 | - | 75,800 |
16.10.24 12:34:09 | - | 75,900 |
16.10.24 12:33:57 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:14:45 | - | 75,900 |
16.10.24 12:10:30 | - | 75,900 |
16.10.24 12:06:27 | - | 75,900 |
16.10.24 12:03:35 | - | 75,900 |
16.10.24 12:00:12 | - | 75,900 |
16.10.24 12:00:03 | - | 75,900 |
16.10.24 11:59:47 | - | 75,900 |
16.10.24 11:59:29 | - | 75,900 |
16.10.24 11:58:23 | - | 75,900 |
16.10.24 11:58:21 | - | 75,900 |
16.10.24 11:58:20 | - | 75,900 |
16.10.24 11:58:19 | - | 75,900 |
16.10.24 11:58:17 | - | 75,900 |
16.10.24 11:58:16 | - | 75,900 |
16.10.24 11:58:14 | - | 75,900 |