HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:50:52 | - | 73,400 |
20.12.24 12:50:51 | - | 73,450 |
20.12.24 12:50:50 | - | 73,450 |
20.12.24 12:50:38 | - | 73,500 |
20.12.24 12:49:30 | - | 73,450 |
20.12.24 12:48:15 | - | 73,500 |
20.12.24 12:47:41 | - | 73,450 |
20.12.24 12:46:07 | - | 73,500 |
20.12.24 12:45:47 | - | 73,450 |
20.12.24 12:45:14 | - | 73,500 |
20.12.24 12:41:45 | - | 73,450 |
20.12.24 12:41:10 | - | 73,400 |
20.12.24 12:41:02 | - | 73,400 |
20.12.24 12:40:53 | - | 73,450 |
20.12.24 12:39:08 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:36:54 | - | 73,400 |
20.12.24 12:36:24 | - | 73,450 |
20.12.24 12:35:21 | - | 73,400 |
20.12.24 12:35:20 | - | 73,400 |
20.12.24 12:35:18 | - | 73,400 |
20.12.24 12:35:16 | - | 73,400 |
20.12.24 12:35:15 | - | 73,400 |
20.12.24 12:34:38 | - | 73,450 |
20.12.24 12:32:02 | - | 73,400 |
20.12.24 12:31:33 | - | 73,450 |
20.12.24 12:31:09 | - | 73,400 |
20.12.24 12:30:49 | - | 73,450 |
20.12.24 12:29:22 | - | 73,450 |
20.12.24 12:28:50 | - | 73,400 |
20.12.24 12:27:54 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:27:53 | - | 73,450 |
20.12.24 12:27:38 | - | 73,500 |
20.12.24 12:27:37 | - | 73,450 |
20.12.24 12:22:50 | - | 73,500 |
20.12.24 12:22:45 | - | 73,500 |
20.12.24 12:22:42 | - | 73,550 |
20.12.24 12:22:18 | - | 73,500 |
20.12.24 12:17:54 | - | 73,550 |
20.12.24 12:17:40 | - | 73,600 |
20.12.24 12:16:43 | - | 73,550 |
20.12.24 12:16:34 | - | 73,550 |
20.12.24 12:16:25 | - | 73,550 |
20.12.24 12:16:17 | - | 73,550 |
20.12.24 12:11:21 | - | 73,500 |
20.12.24 12:10:50 | - | 73,500 |