HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:21 | - | 76,050 |
16.10.24 16:29:00 | - | 75,950 |
16.10.24 16:28:40 | - | 76,000 |
16.10.24 16:27:13 | - | 75,900 |
16.10.24 16:25:24 | - | 75,900 |
16.10.24 16:25:21 | - | 75,900 |
16.10.24 16:25:19 | - | 75,900 |
16.10.24 16:25:14 | - | 75,900 |
16.10.24 16:25:12 | - | 75,900 |
16.10.24 16:23:22 | - | 75,900 |
16.10.24 16:23:18 | - | 75,850 |
16.10.24 16:22:59 | - | 75,900 |
16.10.24 16:21:05 | - | 75,850 |
16.10.24 16:21:04 | - | 75,900 |
16.10.24 16:15:48 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:57 | - | 75,900 |
16.10.24 16:10:08 | - | 75,950 |
16.10.24 16:10:06 | - | 76,000 |
16.10.24 16:03:45 | - | 76,100 |
16.10.24 16:02:41 | - | 76,150 |
16.10.24 16:02:18 | - | 76,150 |
16.10.24 16:01:31 | - | 76,150 |
16.10.24 16:01:30 | - | 76,150 |
16.10.24 16:01:29 | - | 76,150 |
16.10.24 16:00:06 | - | 76,100 |
16.10.24 16:00:03 | - | 76,100 |
16.10.24 15:59:27 | - | 76,100 |
16.10.24 15:58:28 | - | 76,050 |
16.10.24 15:55:48 | - | 76,050 |
16.10.24 15:55:44 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:42 | - | 76,000 |
16.10.24 15:53:53 | - | 76,000 |
16.10.24 15:51:45 | - | 75,950 |
16.10.24 15:47:36 | - | 75,950 |
16.10.24 15:47:29 | - | 75,950 |
16.10.24 15:47:26 | - | 75,950 |
16.10.24 15:47:17 | - | 75,900 |
16.10.24 15:47:02 | - | 75,850 |
16.10.24 15:44:27 | - | 75,850 |
16.10.24 15:43:18 | - | 75,800 |
16.10.24 15:40:16 | - | 75,800 |
16.10.24 15:40:01 | - | 75,750 |
16.10.24 15:38:18 | - | 75,750 |
16.10.24 15:38:08 | - | 75,750 |
16.10.24 15:38:06 | - | 75,750 |