HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:33:38 | - | 73,800 |
20.12.24 16:33:36 | - | 73,800 |
20.12.24 16:33:02 | - | 73,800 |
20.12.24 16:31:33 | - | 73,750 |
20.12.24 16:31:19 | - | 73,750 |
20.12.24 16:31:18 | - | 73,700 |
20.12.24 16:30:08 | - | 73,700 |
20.12.24 16:30:02 | - | 73,650 |
20.12.24 16:29:53 | - | 73,700 |
20.12.24 16:29:51 | - | 73,650 |
20.12.24 16:29:23 | - | 73,700 |
20.12.24 16:27:43 | - | 73,650 |
20.12.24 16:27:39 | - | 73,650 |
20.12.24 16:26:13 | - | 73,650 |
20.12.24 16:26:09 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:25:00 | - | 73,650 |
20.12.24 16:21:29 | - | 73,600 |
20.12.24 16:20:28 | - | 73,550 |
20.12.24 16:20:27 | - | 73,550 |
20.12.24 16:20:24 | - | 73,500 |
20.12.24 16:20:17 | - | 73,550 |
20.12.24 16:20:16 | - | 73,500 |
20.12.24 16:19:28 | - | 73,550 |
20.12.24 16:19:24 | - | 73,550 |
20.12.24 16:19:17 | - | 73,550 |
20.12.24 16:15:23 | - | 73,500 |
20.12.24 16:13:34 | - | 73,450 |
20.12.24 16:12:45 | - | 73,400 |
20.12.24 16:12:41 | - | 73,450 |
20.12.24 16:09:24 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:03:10 | - | 73,450 |
20.12.24 16:01:00 | - | 73,400 |
20.12.24 16:00:43 | - | 73,400 |
20.12.24 16:00:40 | - | 73,350 |
20.12.24 16:00:39 | - | 73,350 |
20.12.24 16:00:34 | - | 73,350 |
20.12.24 16:00:04 | - | 73,350 |
20.12.24 15:58:03 | - | 73,400 |
20.12.24 15:54:07 | - | 73,400 |
20.12.24 15:51:41 | - | 73,350 |
20.12.24 15:51:31 | - | 73,400 |
20.12.24 15:50:55 | - | 73,350 |
20.12.24 15:50:32 | - | 73,400 |
20.12.24 15:50:14 | - | 73,350 |
20.12.24 15:46:52 | - | 73,400 |