HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:13:28 | - | 75,900 |
17.10.24 09:13:16 | - | 75,900 |
17.10.24 09:12:17 | - | 75,800 |
17.10.24 09:12:15 | - | 75,800 |
17.10.24 09:12:11 | - | 75,750 |
17.10.24 09:12:10 | - | 75,700 |
17.10.24 09:11:41 | - | 75,700 |
17.10.24 09:10:08 | - | 75,650 |
17.10.24 09:09:47 | - | 75,600 |
17.10.24 09:08:36 | - | 75,550 |
17.10.24 09:08:17 | - | 75,550 |
17.10.24 09:08:16 | - | 75,650 |
17.10.24 09:06:05 | - | 75,650 |
17.10.24 09:05:54 | - | 75,600 |
17.10.24 09:05:49 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:05:31 | - | 75,600 |
17.10.24 09:05:16 | - | 75,550 |
17.10.24 09:04:25 | - | 75,600 |
17.10.24 09:04:23 | - | 75,550 |
17.10.24 09:04:22 | - | 75,550 |
17.10.24 09:04:21 | - | 75,550 |
17.10.24 09:03:51 | - | 75,450 |
17.10.24 09:03:04 | - | 75,450 |
17.10.24 09:03:03 | - | 75,450 |
17.10.24 09:02:39 | - | 75,500 |
17.10.24 09:02:34 | - | 75,500 |
17.10.24 09:02:33 | - | 75,400 |
17.10.24 09:02:21 | - | 75,400 |
17.10.24 09:02:14 | - | 75,400 |
17.10.24 09:01:58 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:01:48 | - | 75,500 |
17.10.24 09:01:30 | - | 75,500 |
17.10.24 09:01:21 | - | 75,750 |
17.10.24 09:01:06 | - | 75,700 |
17.10.24 09:01:03 | - | 75,750 |
17.10.24 09:00:51 | - | 75,700 |
17.10.24 09:00:49 | - | 75,850 |
17.10.24 09:00:48 | - | 75,850 |
17.10.24 09:00:42 | - | 75,950 |
17.10.24 09:00:30 | - | 76,050 |
17.10.24 09:00:02 | - | 75,800 |
17.10.24 08:58:25 | - | 75,900 |
17.10.24 08:56:27 | - | 75,850 |
17.10.24 08:55:25 | - | 75,950 |
17.10.24 08:55:10 | - | 76,000 |