HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:28:31 | - | 75,950 |
17.10.24 09:28:19 | - | 75,900 |
17.10.24 09:27:20 | - | 75,950 |
17.10.24 09:27:18 | - | 75,950 |
17.10.24 09:26:29 | - | 75,950 |
17.10.24 09:26:19 | - | 75,900 |
17.10.24 09:26:18 | - | 75,950 |
17.10.24 09:26:13 | - | 75,950 |
17.10.24 09:26:12 | - | 75,950 |
17.10.24 09:26:03 | - | 75,950 |
17.10.24 09:25:20 | - | 75,900 |
17.10.24 09:25:19 | - | 75,900 |
17.10.24 09:21:23 | - | 75,950 |
17.10.24 09:21:17 | - | 75,950 |
17.10.24 09:21:16 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:21:15 | - | 75,950 |
17.10.24 09:21:14 | - | 75,900 |
17.10.24 09:21:01 | - | 75,950 |
17.10.24 09:20:01 | - | 75,950 |
17.10.24 09:19:25 | - | 75,950 |
17.10.24 09:19:21 | - | 75,950 |
17.10.24 09:19:19 | - | 75,950 |
17.10.24 09:19:05 | - | 75,950 |
17.10.24 09:19:02 | - | 75,950 |
17.10.24 09:18:49 | - | 75,950 |
17.10.24 09:18:33 | - | 75,950 |
17.10.24 09:18:32 | - | 75,950 |
17.10.24 09:18:19 | - | 75,950 |
17.10.24 09:18:15 | - | 75,950 |
17.10.24 09:17:55 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:17:51 | - | 75,950 |
17.10.24 09:17:49 | - | 75,950 |
17.10.24 09:17:44 | - | 75,950 |
17.10.24 09:16:56 | - | 75,950 |
17.10.24 09:16:54 | - | 75,900 |
17.10.24 09:16:52 | - | 75,950 |
17.10.24 09:16:21 | - | 75,950 |
17.10.24 09:16:12 | - | 75,950 |
17.10.24 09:13:28 | - | 75,900 |
17.10.24 09:13:16 | - | 75,900 |
17.10.24 09:12:17 | - | 75,800 |
17.10.24 09:12:15 | - | 75,800 |
17.10.24 09:12:11 | - | 75,750 |
17.10.24 09:12:10 | - | 75,700 |
17.10.24 09:11:41 | - | 75,700 |