HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:49:39 | - | 76,500 |
17.10.24 12:49:22 | - | 76,500 |
17.10.24 12:49:13 | - | 76,500 |
17.10.24 12:49:09 | - | 76,500 |
17.10.24 12:49:08 | - | 76,500 |
17.10.24 12:48:37 | - | 76,550 |
17.10.24 12:44:41 | - | 76,500 |
17.10.24 12:44:13 | - | 76,450 |
17.10.24 12:44:06 | - | 76,450 |
17.10.24 12:42:18 | - | 76,400 |
17.10.24 12:42:17 | - | 76,400 |
17.10.24 12:40:02 | - | 76,400 |
17.10.24 12:35:36 | - | 76,450 |
17.10.24 12:34:56 | - | 76,400 |
17.10.24 12:34:19 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:32:20 | - | 76,550 |
17.10.24 12:30:19 | - | 76,550 |
17.10.24 12:30:18 | - | 76,550 |
17.10.24 12:28:30 | - | 76,600 |
17.10.24 12:22:14 | - | 76,650 |
17.10.24 12:20:17 | - | 76,650 |
17.10.24 12:18:47 | - | 76,650 |
17.10.24 12:17:51 | - | 76,650 |
17.10.24 12:16:19 | - | 76,650 |
17.10.24 12:14:29 | - | 76,650 |
17.10.24 12:13:24 | - | 76,600 |
17.10.24 12:13:18 | - | 76,650 |
17.10.24 12:13:17 | - | 76,600 |
17.10.24 12:12:37 | - | 76,550 |
17.10.24 12:01:17 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:57:07 | - | 76,450 |
17.10.24 11:56:49 | - | 76,450 |
17.10.24 11:44:07 | - | 76,400 |
17.10.24 11:42:25 | - | 76,400 |
17.10.24 11:42:02 | - | 76,400 |
17.10.24 11:40:19 | - | 76,400 |
17.10.24 11:36:25 | - | 76,400 |
17.10.24 11:35:00 | - | 76,400 |
17.10.24 11:11:04 | - | 76,400 |
17.10.24 11:06:13 | - | 76,450 |
17.10.24 11:05:02 | - | 76,400 |
17.10.24 11:03:41 | - | 76,450 |
17.10.24 10:50:15 | - | 76,400 |
17.10.24 10:49:43 | - | 76,350 |
17.10.24 10:49:27 | - | 76,400 |