HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:50 | - | 73,850 |
08:47:20 | - | 73,800 |
08:47:05 | - | 73,850 |
08:46:17 | - | 73,800 |
08:45:50 | - | 73,850 |
08:44:33 | - | 73,800 |
08:44:20 | - | 73,850 |
08:43:35 | - | 73,800 |
08:43:13 | - | 73,850 |
08:42:51 | - | 73,800 |
08:42:17 | - | 73,850 |
08:37:57 | - | 73,800 |
08:35:55 | - | 73,850 |
08:35:42 | - | 73,800 |
08:35:30 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:22 | - | 73,800 |
08:33:16 | - | 73,800 |
08:32:06 | - | 73,800 |
08:30:02 | - | 73,850 |
08:30:00 | - | 73,650 |
08:19:23 | - | 73,850 |
08:15:55 | - | 73,850 |
08:04:10 | - | 73,900 |
08:02:41 | - | 73,850 |
08:02:26 | - | 73,900 |
08:01:10 | - | 73,850 |
08:00:18 | - | 73,900 |
08:00:17 | - | 73,800 |
08:00:02 | - | 73,900 |
07:49:08 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:24 | - | 73,850 |
07:42:09 | - | 73,800 |
07:39:39 | - | 73,850 |
07:33:09 | - | 73,800 |
07:32:54 | - | 73,850 |
07:30:01 | - | 73,800 |
20.12.24 22:03:46 | - | 73,850 |
20.12.24 22:00:12 | - | 73,800 |
20.12.24 22:00:06 | - | 73,750 |
20.12.24 21:54:13 | - | 73,800 |
20.12.24 21:54:05 | - | 73,750 |
20.12.24 21:49:38 | - | 73,800 |
20.12.24 21:46:06 | - | 73,850 |
20.12.24 21:40:58 | - | 73,800 |
20.12.24 21:40:13 | - | 73,850 |