HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:27 | - | 76,950 |
17.10.24 15:30:05 | - | 77,000 |
17.10.24 15:28:05 | - | 76,950 |
17.10.24 15:21:59 | - | 76,900 |
17.10.24 15:20:58 | - | 76,900 |
17.10.24 15:17:28 | - | 76,850 |
17.10.24 15:12:46 | - | 76,900 |
17.10.24 15:12:45 | - | 76,850 |
17.10.24 15:09:01 | - | 76,900 |
17.10.24 15:07:44 | - | 76,850 |
17.10.24 15:00:56 | - | 76,800 |
17.10.24 15:00:55 | - | 76,800 |
17.10.24 15:00:04 | - | 76,750 |
17.10.24 15:00:02 | - | 76,750 |
17.10.24 14:59:39 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:59:30 | - | 76,700 |
17.10.24 14:59:25 | - | 76,700 |
17.10.24 14:58:32 | - | 76,700 |
17.10.24 14:56:16 | - | 76,750 |
17.10.24 14:52:01 | - | 76,800 |
17.10.24 14:51:53 | - | 76,750 |
17.10.24 14:51:42 | - | 76,800 |
17.10.24 14:51:40 | - | 76,850 |
17.10.24 14:51:31 | - | 76,750 |
17.10.24 14:43:03 | - | 76,650 |
17.10.24 14:42:08 | - | 76,700 |
17.10.24 14:42:05 | - | 76,700 |
17.10.24 14:38:13 | - | 76,750 |
17.10.24 14:30:28 | - | 76,700 |
17.10.24 14:30:25 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:02 | - | 76,700 |
17.10.24 14:29:46 | - | 76,650 |
17.10.24 14:28:24 | - | 76,650 |
17.10.24 14:27:06 | - | 76,650 |
17.10.24 14:26:51 | - | 76,650 |
17.10.24 14:24:30 | - | 76,700 |
17.10.24 14:23:36 | - | 76,650 |
17.10.24 14:17:37 | - | 76,650 |
17.10.24 14:14:51 | - | 76,600 |
17.10.24 14:13:56 | - | 76,650 |
17.10.24 14:03:21 | - | 76,600 |
17.10.24 14:03:00 | - | 76,550 |
17.10.24 14:02:58 | - | 76,600 |
17.10.24 13:58:40 | - | 76,550 |
17.10.24 13:58:35 | - | 76,500 |