HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:16 | - | 73,700 |
09:35:05 | - | 73,650 |
09:34:32 | - | 73,600 |
09:31:00 | - | 73,650 |
09:30:41 | - | 73,700 |
09:28:18 | - | 73,650 |
09:23:55 | - | 73,650 |
09:23:09 | - | 73,700 |
09:22:57 | - | 73,650 |
09:22:44 | - | 73,600 |
09:22:37 | - | 73,600 |
09:22:17 | - | 73,600 |
09:19:39 | - | 73,600 |
09:18:57 | - | 73,600 |
09:17:53 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:19 | - | 73,700 |
09:14:28 | - | 73,700 |
09:14:01 | - | 73,750 |
09:11:48 | - | 73,700 |
09:11:36 | - | 73,650 |
09:11:11 | - | 73,650 |
09:11:09 | - | 73,650 |
09:10:20 | - | 73,600 |
09:10:02 | - | 73,550 |
09:09:42 | - | 73,600 |
09:09:32 | - | 73,650 |
09:09:29 | - | 73,600 |
09:08:32 | - | 73,550 |
09:08:17 | - | 73,600 |
09:07:34 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:18 | - | 73,650 |
09:06:02 | - | 73,600 |
09:05:32 | - | 73,650 |
09:05:31 | - | 73,550 |
09:05:21 | - | 73,500 |
09:04:46 | - | 73,550 |
09:04:45 | - | 73,550 |
09:04:42 | - | 73,600 |
09:04:41 | - | 73,650 |
09:03:50 | - | 73,700 |
09:03:48 | - | 73,650 |
09:02:55 | - | 73,700 |
09:02:35 | - | 73,650 |
09:02:34 | - | 73,750 |
09:02:07 | - | 73,800 |