HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:52:50 | - | 76,500 |
17.10.24 13:52:49 | - | 76,450 |
17.10.24 13:52:48 | - | 76,450 |
17.10.24 13:52:45 | - | 76,450 |
17.10.24 13:52:14 | - | 76,450 |
17.10.24 13:51:59 | - | 76,500 |
17.10.24 13:49:20 | - | 76,450 |
17.10.24 13:49:19 | - | 76,450 |
17.10.24 13:45:39 | - | 76,500 |
17.10.24 13:45:34 | - | 76,550 |
17.10.24 13:45:33 | - | 76,500 |
17.10.24 13:40:57 | - | 76,550 |
17.10.24 13:39:50 | - | 76,550 |
17.10.24 13:36:33 | - | 76,550 |
17.10.24 13:36:32 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:36:08 | - | 76,550 |
17.10.24 13:36:06 | - | 76,500 |
17.10.24 13:33:11 | - | 76,550 |
17.10.24 13:33:03 | - | 76,500 |
17.10.24 13:32:13 | - | 76,550 |
17.10.24 13:30:31 | - | 76,500 |
17.10.24 13:30:16 | - | 76,550 |
17.10.24 13:29:25 | - | 76,500 |
17.10.24 13:29:14 | - | 76,550 |
17.10.24 13:29:09 | - | 76,500 |
17.10.24 13:28:51 | - | 76,550 |
17.10.24 13:26:52 | - | 76,500 |
17.10.24 13:26:15 | - | 76,550 |
17.10.24 13:26:10 | - | 76,500 |
17.10.24 13:22:40 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:22:29 | - | 76,500 |
17.10.24 13:21:39 | - | 76,550 |
17.10.24 13:16:47 | - | 76,500 |
17.10.24 13:16:46 | - | 76,550 |
17.10.24 13:15:29 | - | 76,500 |
17.10.24 13:07:39 | - | 76,550 |
17.10.24 13:02:48 | - | 76,500 |
17.10.24 13:02:38 | - | 76,450 |
17.10.24 13:02:22 | - | 76,400 |
17.10.24 12:49:50 | - | 76,500 |
17.10.24 12:49:42 | - | 76,500 |
17.10.24 12:49:39 | - | 76,500 |
17.10.24 12:49:22 | - | 76,500 |
17.10.24 12:49:13 | - | 76,500 |
17.10.24 12:49:09 | - | 76,500 |