HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:50 | - | 74,150 |
11:27:17 | - | 74,200 |
11:27:11 | - | 74,150 |
11:26:51 | - | 74,200 |
11:25:08 | - | 74,150 |
11:25:05 | - | 74,150 |
11:23:30 | - | 74,150 |
11:21:42 | - | 74,250 |
11:17:51 | - | 74,200 |
11:17:43 | - | 74,200 |
11:06:12 | - | 74,150 |
11:06:09 | - | 74,150 |
11:04:02 | - | 74,100 |
11:01:07 | - | 74,050 |
10:58:39 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:17 | - | 74,000 |
10:57:01 | - | 74,000 |
10:56:19 | - | 74,000 |
10:54:58 | - | 74,000 |
10:54:35 | - | 74,000 |
10:53:01 | - | 74,000 |
10:51:01 | - | 73,950 |
10:49:35 | - | 74,000 |
10:49:24 | - | 74,000 |
10:46:53 | - | 73,950 |
10:46:48 | - | 73,900 |
10:45:43 | - | 73,950 |
10:45:05 | - | 73,900 |
10:45:03 | - | 73,900 |
10:44:51 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:23 | - | 73,900 |
10:43:15 | - | 73,850 |
10:43:11 | - | 73,900 |
10:43:10 | - | 73,900 |
10:42:59 | - | 73,950 |
10:42:15 | - | 73,950 |
10:41:05 | - | 73,900 |
10:35:02 | - | 73,850 |
10:31:38 | - | 73,850 |
10:31:03 | - | 73,850 |
10:31:02 | - | 73,850 |
10:30:30 | - | 73,800 |
10:27:15 | - | 73,800 |
10:26:02 | - | 73,800 |
10:25:57 | - | 73,750 |