HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:19 | - | 76,750 |
17.10.24 17:01:47 | - | 76,750 |
17.10.24 17:01:16 | - | 76,750 |
17.10.24 16:57:33 | - | 76,800 |
17.10.24 16:57:29 | - | 76,800 |
17.10.24 16:57:25 | - | 76,750 |
17.10.24 16:56:30 | - | 76,800 |
17.10.24 16:56:27 | - | 76,850 |
17.10.24 16:52:27 | - | 76,850 |
17.10.24 16:51:35 | - | 76,800 |
17.10.24 16:47:22 | - | 76,800 |
17.10.24 16:36:44 | - | 76,750 |
17.10.24 16:36:42 | - | 76,800 |
17.10.24 16:36:34 | - | 76,750 |
17.10.24 16:28:27 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:18 | - | 76,700 |
17.10.24 16:27:13 | - | 76,750 |
17.10.24 16:21:22 | - | 76,750 |
17.10.24 16:20:44 | - | 76,750 |
17.10.24 16:05:29 | - | 76,750 |
17.10.24 16:05:06 | - | 76,750 |
17.10.24 16:02:06 | - | 76,800 |
17.10.24 16:01:14 | - | 76,850 |
17.10.24 16:00:48 | - | 76,900 |
17.10.24 16:00:32 | - | 76,850 |
17.10.24 15:57:06 | - | 76,900 |
17.10.24 15:56:37 | - | 76,950 |
17.10.24 15:54:15 | - | 76,950 |
17.10.24 15:53:15 | - | 77,000 |
17.10.24 15:49:50 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:50 | - | 77,000 |
17.10.24 15:47:41 | - | 76,950 |
17.10.24 15:47:39 | - | 77,000 |
17.10.24 15:47:10 | - | 76,950 |
17.10.24 15:45:44 | - | 76,900 |
17.10.24 15:45:43 | - | 76,900 |
17.10.24 15:40:43 | - | 76,950 |
17.10.24 15:39:25 | - | 76,900 |
17.10.24 15:37:00 | - | 76,900 |
17.10.24 15:36:09 | - | 76,950 |
17.10.24 15:35:49 | - | 76,950 |
17.10.24 15:34:04 | - | 76,950 |
17.10.24 15:32:50 | - | 76,950 |
17.10.24 15:30:27 | - | 76,950 |
17.10.24 15:30:05 | - | 77,000 |