HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:01 | - | 74,000 |
10:51:01 | - | 73,950 |
10:49:35 | - | 74,000 |
10:49:24 | - | 74,000 |
10:46:53 | - | 73,950 |
10:46:48 | - | 73,900 |
10:45:43 | - | 73,950 |
10:45:05 | - | 73,900 |
10:45:03 | - | 73,900 |
10:44:51 | - | 73,850 |
10:43:23 | - | 73,900 |
10:43:15 | - | 73,850 |
10:43:11 | - | 73,900 |
10:43:10 | - | 73,900 |
10:42:59 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:15 | - | 73,950 |
10:41:05 | - | 73,900 |
10:35:02 | - | 73,850 |
10:31:38 | - | 73,850 |
10:31:03 | - | 73,850 |
10:31:02 | - | 73,850 |
10:30:30 | - | 73,800 |
10:27:15 | - | 73,800 |
10:26:02 | - | 73,800 |
10:25:57 | - | 73,750 |
10:25:56 | - | 73,800 |
10:25:47 | - | 73,800 |
10:23:27 | - | 73,850 |
10:21:46 | - | 73,800 |
10:19:52 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:41 | - | 73,800 |
10:16:20 | - | 73,750 |
10:16:10 | - | 73,800 |
10:16:09 | - | 73,750 |
10:14:22 | - | 73,750 |
10:12:01 | - | 73,700 |
10:11:49 | - | 73,750 |
10:11:46 | - | 73,800 |
10:11:30 | - | 73,800 |
10:11:29 | - | 73,750 |
10:06:16 | - | 73,750 |
10:06:06 | - | 73,700 |
10:05:31 | - | 73,750 |
10:05:00 | - | 73,700 |
10:04:18 | - | 73,750 |